Coinranking
Physis Historical Data
PHY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 3 PM | $0.0592 | +0.00% | ||
| Aug 13, 8 AM | $0.0566 | +0.00% | ||
| Aug 13, 3 AM | $0.0573 | +0.00% | ||
| Aug 13, 2 AM | $0.0573 | +0.50% | ||
| Aug 13, 1 AM | $0.057 | +0.31% | ||
| Aug 12, 10 PM | $0.0567 | +0.00% | ||
| Aug 12, 8 PM | $0.057 | +1.32% | ||
| Aug 12, 7 PM | $0.049 | -12.62% | ||
| Aug 12, 6 PM | $0.0557 | -2.76% | ||
| Aug 12, 5 PM | $0.0569 | +0.45% | ||
| Aug 12, 4 PM | $0.0556 | +4.44% | ||
| Aug 12, 2 PM | $0.0552 | +0.26% | ||
| Aug 12, 1 PM | $0.0551 | +0.00% | ||
| Aug 12, 12 PM | $0.0555 | +3.43% | ||
| Aug 12, 2 AM | $0.0556 | +0.00% | ||
| Aug 12, 1 AM | $0.055 | -0.81% | ||
| Aug 11, 11 PM | $0.0554 | +5.23% | ||
| Aug 11, 9 PM | $0.0527 | +5.33% | ||
| Aug 11, 8 PM | $0.0524 | +0.00% | ||
| Aug 11, 7 PM | $0.0521 | +0.00% | ||
| Aug 11, 4 PM | $0.0516 | +0.43% | ||
| Aug 11, 2 PM | $0.0501 | +0.00% | ||
| Aug 11, 1 PM | $0.05 | +3.44% | ||
| Aug 11, 9 AM | $0.0498 | +2.64% | ||
| Aug 11, 8 AM | $0.0495 | +1.04% | ||
| Aug 11, 2 AM | $0.0501 | -0.10% | ||
| Aug 10, 5 PM | $0.0501 | +0.52% | ||
| Aug 10, 4 PM | $0.0494 | -0.20% | ||
| Aug 10, 3 PM | $0.0504 | +0.57% | ||
| Aug 10, 2 PM | $0.0519 | +3.69% | ||
| Aug 10, 1 PM | $0.0521 | +0.00% | ||
| Aug 10, 12 PM | $0.0509 | +0.00% | ||
| Aug 10, 11 AM | $0.0502 | +0.00% | ||
| Aug 10, 9 AM | $0.0498 | +0.00% | ||
| Aug 10, 8 AM | $0.0491 | -0.22% | ||
| Aug 10, 3 AM | $0.0509 | +0.04% | ||
| Aug 10, 1 AM | $0.0517 | +0.92% | ||
| Aug 9, 7 PM | $0.053 | -0.25% | ||
| Aug 9, 6 PM | $0.0541 | -0.23% | ||
| Aug 9, 3 PM | $0.0551 | +0.56% | ||
| Aug 9, 2 PM | $0.0547 | +3.96% | ||
| Aug 9, 1 PM | $0.0548 | -0.18% | ||
| Aug 9, 12 PM | $0.0537 | +0.00% | ||
| Aug 9, 11 AM | $0.0525 | +0.03% | ||
| Aug 9, 10 AM | $0.0524 | +0.21% | ||
| Aug 9, 8 AM | $0.0527 | +1.01% | ||
| Aug 9, 7 AM | $0.0514 | +3.07% | ||
| Aug 9, 6 AM | $0.0515 | +0.49% | ||
| Aug 9, 5 AM | $0.0502 | +1.26% | ||
| Aug 9, 4 AM | $0.0504 | +0.00% | ||