Coinranking
Physis Historical Data
PHY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 AM | $0.0504 | +0.00% | ||
| Aug 8, 11 PM | $0.0502 | +0.00% | ||
| Aug 8, 8 PM | $0.0503 | +0.89% | ||
| Aug 8, 7 PM | $0.0482 | +2.94% | ||
| Aug 8, 5 PM | $0.0481 | -0.37% | ||
| Aug 8, 4 PM | $0.0488 | +0.00% | ||
| Aug 8, 3 PM | $0.0497 | +1.12% | ||
| Aug 8, 2 PM | $0.0489 | +0.52% | ||
| Aug 8, 1 PM | $0.0494 | -0.98% | ||
| Aug 8, 12 PM | $0.0494 | -5.45% | ||
| Aug 8, 11 AM | $0.0522 | +1.16% | ||
| Aug 8, 10 AM | $0.0507 | +1.09% | ||
| Aug 8, 9 AM | $0.0501 | +0.54% | ||
| Aug 8, 8 AM | $0.0557 | +19.14% | ||
| Aug 8, 7 AM | $0.0466 | +0.33% | ||
| Aug 8, 6 AM | $0.0463 | +0.43% | ||
| Aug 8, 5 AM | $0.0459 | +1.05% | ||
| Aug 7, 9 PM | $0.0448 | -3.40% | ||
| Aug 7, 8 PM | $0.0476 | +8.76% | ||
| Aug 7, 5 PM | $0.0432 | +2.50% | ||
| Aug 7, 4 PM | $0.0438 | +0.08% | ||
| Aug 7, 3 PM | $0.0437 | +2.27% | ||
| Aug 7, 2 PM | $0.0429 | +0.00% | ||
| Aug 7, 9 AM | $0.0441 | +0.06% | ||
| Aug 7, 5 AM | $0.0437 | +0.00% | ||
| Aug 7, 4 AM | $0.0435 | +0.00% | ||
| Aug 7, 1 AM | $0.0428 | +0.00% | ||
| Aug 7, 12 AM | $0.0429 | +0.00% | ||
| Aug 6, 10 PM | $0.0423 | +0.00% | ||
| Aug 6, 7 PM | $0.0423 | +0.00% | ||
| Aug 6, 6 PM | $0.0423 | +0.00% | ||
| Aug 6, 3 PM | $0.0416 | -0.34% | ||
| Aug 6, 8 AM | $0.0424 | +0.00% | ||
| Aug 6, 6 AM | $0.0424 | -2.34% | ||
| Aug 6, 1 AM | $0.0434 | +0.00% | ||
| Aug 5, 11 PM | $0.0425 | +2.79% | ||
| Aug 5, 10 PM | $0.0422 | +0.00% | ||
| Aug 5, 8 PM | $0.0435 | -0.11% | ||
| Aug 5, 7 PM | $0.0442 | +0.00% | ||
| Aug 5, 6 PM | $0.0442 | -3.19% | ||
| Aug 5, 5 PM | $0.0455 | -20.84% | ||
| Aug 5, 4 PM | $0.0385 | +0.00% | ||
| Aug 5, 3 PM | $0.0381 | +0.44% | ||
| Aug 5, 2 PM | $0.0374 | -1.44% | ||
| Aug 5, 1 PM | $0.0375 | +1.68% | ||
| Aug 5, 12 PM | $0.0367 | -0.96% | ||
| Aug 5, 11 AM | $0.0372 | +6.06% | ||
| Aug 5, 10 AM | $0.0361 | -2.80% | ||
| Aug 5, 5 AM | $0.0377 | -0.98% | ||
| Aug 4, 8 PM | $0.0385 | +0.00% | ||