Coinranking
Physis Historical Data
PHY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 8 PM | $0.0385 | +0.00% | ||
| Aug 4, 7 PM | $0.0384 | -1.04% | ||
| Aug 4, 4 PM | $0.0388 | -1.59% | ||
| Aug 4, 2 PM | $0.0394 | +3.16% | ||
| Aug 4, 1 PM | $0.0381 | -0.97% | ||
| Aug 4, 12 PM | $0.0389 | +0.00% | ||
| Aug 4, 11 AM | $0.0386 | +1.34% | ||
| Aug 4, 9 AM | $0.0385 | +0.47% | ||
| Aug 4, 8 AM | $0.0383 | -0.41% | ||
| Aug 4, 6 AM | $0.0388 | +1.89% | ||
| Aug 4, 4 AM | $0.0384 | -2.16% | ||
| Aug 4, 2 AM | $0.0392 | +0.00% | ||
| Aug 4, 12 AM | $0.0388 | +0.05% | ||
| Aug 3, 10 PM | $0.0388 | +0.00% | ||
| Aug 3, 8 PM | $0.0391 | +0.46% | ||
| Aug 3, 7 PM | $0.0392 | +3.67% | ||
| Aug 3, 6 PM | $0.0394 | +0.00% | ||
| Aug 3, 4 PM | $0.039 | +0.00% | ||
| Aug 3, 3 PM | $0.0386 | +2.57% | ||
| Aug 3, 2 PM | $0.0388 | +0.00% | ||
| Aug 3, 1 PM | $0.0381 | +1.49% | ||
| Aug 3, 12 PM | $0.0374 | +0.00% | ||
| Aug 3, 11 AM | $0.0366 | +0.55% | ||
| Aug 3, 9 AM | $0.0356 | +0.00% | ||
| Aug 3, 8 AM | $0.0354 | +1.36% | ||
| Aug 3, 6 AM | $0.0346 | +0.00% | ||
| Aug 3, 4 AM | $0.0347 | +0.00% | ||
| Aug 3, 1 AM | $0.035 | +0.00% | ||
| Aug 2, 8 PM | $0.0364 | -0.14% | ||
| Aug 2, 7 PM | $0.0371 | -0.42% | ||
| Aug 2, 6 PM | $0.0373 | +3.92% | ||
| Aug 2, 5 PM | $0.0352 | -0.98% | ||
| Aug 2, 3 PM | $0.0359 | -0.84% | ||
| Aug 2, 2 PM | $0.0359 | +0.00% | ||
| Aug 2, 1 PM | $0.0355 | +0.73% | ||
| Aug 2, 12 PM | $0.0351 | -0.79% | ||
| Aug 2, 11 AM | $0.0358 | +2.49% | ||
| Aug 2, 10 AM | $0.0346 | +1.81% | ||
| Aug 2, 8 AM | $0.0337 | +3.35% | ||
| Aug 2, 7 AM | $0.0337 | +0.00% | ||
| Aug 2, 6 AM | $0.0331 | +2.87% | ||
| Aug 2, 3 AM | $0.0331 | +0.07% | ||
| Aug 2, 1 AM | $0.0322 | +0.00% | ||
| Aug 1, 11 PM | $0.0319 | -0.12% | ||
| Aug 1, 10 PM | $0.0316 | +0.00% | ||
| Aug 1, 9 PM | $0.0315 | +0.00% | ||
| Aug 1, 8 PM | $0.0307 | +0.00% | ||
| Aug 1, 7 PM | $0.0306 | +0.00% | ||
| Aug 1, 5 PM | $0.0305 | +1.15% | ||
| Aug 1, 2 PM | $0.03 | +0.00% | ||