Coinranking
Physis Historical Data
PHY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 1 PM | $0.0301 | +0.00% | ||
| Aug 1, 12 PM | $0.0295 | +0.02% | ||
| Aug 1, 9 AM | $0.0295 | +0.00% | ||
| Aug 1, 8 AM | $0.0293 | +0.00% | ||
| Aug 1, 6 AM | $0.0294 | +0.00% | ||
| Aug 1, 5 AM | $0.0291 | +3.69% | ||
| Aug 1, 4 AM | $0.0293 | +0.68% | ||
| Aug 1, 3 AM | $0.0291 | -1.11% | ||
| Jul 31, 10 PM | $0.0293 | -0.29% | ||
| Jul 31, 8 PM | $0.0291 | +0.00% | ||
| Jul 31, 7 PM | $0.029 | +1.44% | ||
| Jul 31, 3 PM | $0.0282 | -0.64% | ||
| Jul 31, 10 AM | $0.029 | +0.00% | ||
| Jul 31, 6 AM | $0.0284 | +3.78% | ||
| Jul 31, 12 AM | $0.0292 | +0.00% | ||
| Jul 30, 10 PM | $0.0288 | +0.00% | ||
| Jul 30, 7 PM | $0.0285 | +4.33% | ||
| Jul 30, 5 PM | $0.0276 | +0.00% | ||
| Jul 30, 4 PM | $0.0272 | +0.00% | ||
| Jul 30, 3 PM | $0.0265 | -0.97% | ||
| Jul 30, 1 PM | $0.0271 | +0.00% | ||
| Jul 30, 12 PM | $0.0263 | -0.80% | ||
| Jul 30, 7 AM | $0.0262 | -0.94% | ||
| Jul 30, 3 AM | $0.0267 | -0.96% | ||
| Jul 30, 2 AM | $0.0274 | +0.00% | ||
| Jul 29, 10 PM | $0.0266 | +0.00% | ||
| Jul 29, 8 PM | $0.026 | +2.14% | ||
| Jul 29, 7 PM | $0.0264 | -1.83% | ||
| Jul 29, 5 PM | $0.027 | +0.00% | ||
| Jul 29, 4 PM | $0.0262 | -1.05% | ||
| Jul 29, 3 PM | $0.027 | +1.27% | ||
| Jul 29, 2 PM | $0.0271 | +0.89% | ||
| Jul 29, 12 PM | $0.0273 | +2.38% | ||
| Jul 29, 9 AM | $0.0273 | +0.33% | ||
| Jul 29, 8 AM | $0.0271 | +2.03% | ||
| Jul 29, 7 AM | $0.0265 | -1.00% | ||
| Jul 29, 3 AM | $0.0273 | +0.88% | ||
| Jul 28, 10 PM | $0.0264 | -1.36% | ||
| Jul 28, 9 PM | $0.0272 | +0.00% | ||
| Jul 28, 8 PM | $0.0271 | +3.82% | ||
| Jul 28, 7 PM | $0.0273 | +0.00% | ||
| Jul 28, 6 PM | $0.0273 | +1.86% | ||
| Jul 28, 5 PM | $0.0274 | +0.00% | ||
| Jul 28, 4 PM | $0.0269 | -1.05% | ||
| Jul 28, 2 PM | $0.0268 | +0.76% | ||
| Jul 28, 8 AM | $0.0268 | +2.01% | ||
| Jul 28, 7 AM | $0.0264 | +0.00% | ||
| Jul 28, 5 AM | $0.0268 | -2.40% | ||
| Jul 28, 4 AM | $0.0266 | -1.97% | ||
| Jul 28, 1 AM | $0.0272 | +0.00% | ||