Sucky Panther Historical Data

SUCKYP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0000731
-3.48%
$70,060 $76
Oct 14, 2024 $0.0000756
-3.66%
$72,472 $300
Oct 13, 2024 $0.0000786
+21.14%
$75,302 $715
Oct 12, 2024 $0.000065
-16.88%
$62,267 $1,052
Oct 11, 2024 $0.000081
+2.07%
$-- $348
Oct 10, 2024 $0.0000792
-2.46%
$75,928 $303
Oct 9, 2024 $0.000087
-2.73%
$83,365 $1,273
Oct 8, 2024 $0.0000895
+6.27%
$85,738 $1,795
Oct 7, 2024 $0.0000844
-0.10%
$80,859 $42
Oct 6, 2024 $0.0000845
+0.16%
$80,984 $1,429
Oct 5, 2024 $0.0000845
-2.18%
$81,807 $17
Oct 4, 2024 $0.0000864
+9.17%
$83,637 $1,817
Oct 3, 2024 $0.000079
+19.98%
$76,533 $709
Oct 2, 2024 $0.0000659
-16.37%
$63,846 $828
Oct 1, 2024 $0.0000789
-14.87%
$76,413 $428
Sep 30, 2024 $0.0000927
-10.88%
$89,784 $1,734
Sep 29, 2024 $0.000104
+31.22%
$100,676 $2,132
Sep 28, 2024 $0.000079
-7.41%
$76,553 $1,161
Sep 27, 2024 $0.0000856
+14.49%
$84,187 $4,141
Sep 26, 2024 $0.0000748
-15.47%
$73,619 $5,376
Sep 25, 2024 $0.0000885
-10.81%
$87,057 $6,505
Sep 24, 2024 $0.0000993
+229.72%
$99,290 $20,443
Sep 23, 2024 $0.0000301
+11.22%
$30,119 $395
Sep 22, 2024 $0.0000271
+0.25%
$27,099 $82
Sep 21, 2024 $0.000036
-0.63%
$-- $32
Sep 20, 2024 $0.0000362
-0.60%
$36,155 $32
Sep 19, 2024 $0.0000364
+18.95%
$36,374 $172
Sep 18, 2024 $0.0000315
+0.05%
$31,543 $393
Sep 17, 2024 $0.0000315
-32.69%
$31,487 $2,007
Sep 16, 2024 $0.0000468
+12.89%
$46,823 $407
Sep 15, 2024 $0.0000415
-10.53%
$41,454 $920
Sep 14, 2024 $0.0000463
+11.09%
$46,310 $1,643
Sep 13, 2024 $0.0000416
-22.74%
$41,629 $1,828
Sep 12, 2024 $0.0000539
+33.79%
$53,936 $1,181
Sep 11, 2024 $0.0000404
-12.46%
$40,370 $1,023
Sep 10, 2024 $0.0000461
-13.65%
$46,116 $2,479
Sep 9, 2024 $0.0000535
-0.42%
$53,467 $459
Sep 8, 2024 $0.0000537
+5.39%
$53,703 $1,522
Sep 7, 2024 $0.0000509
-3.99%
$50,922 $2,917
Sep 6, 2024 $0.000053
-24.93%
$53,023 $3,639
Sep 5, 2024 $0.0000715
+16.38%
$71,506 $2,866
Sep 4, 2024 $0.0000615
+75.52%
$61,452 $8,805
Sep 3, 2024 $0.000035
-7.29%
$35,036 $311
Sep 2, 2024 $0.0000377
-10.72%
$37,703 $555
Sep 1, 2024 $0.0000422
-17.27%
$42,247 $1,283
Aug 31, 2024 $0.0000511
-0.95%
$51,059 $1,703
Aug 30, 2024 $0.0000516
-1.98%
$51,565 $1,038
Aug 29, 2024 $0.0000526
-26.74%
$52,607 $2,340
Download