Sucky Panther Historical Data

SUCKYP Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0000347
+0.43%
$32,988 $115
May 4, 2025 $0.0000341
-4.37%
$32,349 $115
May 3, 2025 $0.0000349
-2.02%
$33,145 $118
May 2, 2025 $0.0000363
-2.37%
$34,438 $121
May 1, 2025 $0.0000369
+3.68%
$34,990 $123
Apr 30, 2025 $0.0000358
-5.08%
$33,995 $118
Apr 29, 2025 $0.0000379
+2.67%
$35,945 $128
Apr 28, 2025 $0.000037
+0.98%
$35,110 $122
Apr 27, 2025 $0.0000366
-3.70%
$34,769 $6
Apr 26, 2025 $0.000038
-8.84%
$36,105 $6
Apr 25, 2025 $0.0000417
+9.70%
$39,605 $6
Apr 24, 2025 $0.000038
-3.36%
$36,102 $6
Apr 21, 2025 $0.0000358
-1.82%
$-- $6
Apr 14, 2025 $0.0000347
-1.15%
$-- $8
Apr 7, 2025 $0.0000299
-7.12%
$-- $25
Mar 31, 2025 $0.000045
+0.21%
$-- $8
Mar 24, 2025 $0.0000581
+4.18%
$-- $6
Mar 17, 2025 $0.0000531
-1.71%
$-- $6
Mar 10, 2025 $0.0000588
-4.75%
$-- $30
Mar 3, 2025 $0.0000724
-6.90%
$-- $29
Feb 24, 2025 $0.0000693
-2.31%
$-- $72
Feb 17, 2025 $0.0000527
+0.00%
$-- $9
Feb 10, 2025 $0.0000638
+0.00%
$-- $17
Feb 3, 2025 $0.0000706
+0.00%
$-- $25
Jan 27, 2025 $0.000117
+0.00%
$-- $25
Jan 26, 2025 $0.000141
+0.00%
$-- $18
Jan 25, 2025 $0.000145
+0.00%
$-- $24
Jan 24, 2025 $0.000172
+0.00%
$-- $73
Jan 14, 2025 $0.000376
+16.42%
$-- $29,008
Jan 13, 2025 $0.000348
+4.25%
$330,728 $74,734
Jan 12, 2025 $0.000331
-3.19%
$314,410 $792,276
Jan 11, 2025 $0.000386
+153.16%
$366,072 $197,385
Jan 10, 2025 $0.353
+23.79%
$334.76 million $7.97 billion
Jan 9, 2025 $1.86
+0.00%
$1.76 billion $4.13 billion
Oct 31, 2024 $0.000258
-6.96%
$-- $1,746
Oct 30, 2024 $0.000279
+2.34%
$264,801 $2,174
Oct 29, 2024 $0.000272
+9.14%
$257,993 $2,350
Oct 28, 2024 $0.000249
-0.71%
$236,506 $30,795
Oct 27, 2024 $0.000251
+32.91%
$238,441 $38,197
Oct 26, 2024 $0.000188
+211.69%
$178,802 $4,608
Oct 25, 2024 $0.00006
+19.78%
$56,990 $204
Oct 24, 2024 $0.0000501
-16.40%
$47,587 $6,445
Oct 23, 2024 $0.0000599
-1.35%
$56,918 $4,084
Oct 22, 2024 $0.0000594
-16.18%
$56,389 $5,619
Oct 21, 2024 $0.0000709
-7.47%
$67,316 $3,531
Oct 20, 2024 $0.0000773
+13.95%
$73,442 $1,393
Oct 19, 2024 $0.0000679
-23.00%
$64,435 $5,625
Oct 18, 2024 $0.0000724
+1.08%
$-- $590
Oct 17, 2024 $0.0000719
+4.97%
$68,881 $580
Oct 16, 2024 $0.0000686
-6.21%
$65,689 $949