Sucky Panther Historical Data

SUCKYP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000119
-4.29%
$11,261 $4
Dec 3, 2025 $0.0000121
+2.39%
$11,525 $28
Dec 2, 2025 $0.0000119
+9.03%
$11,278 $7
Dec 1, 2025 $0.0000108
-2.76%
$10,215 $6
Nov 30, 2025 $0.0000118
+0.42%
$11,160 $1
Nov 29, 2025 $0.0000117
-0.41%
$11,113 $111
Nov 28, 2025 $0.0000118
-2.78%
$11,159 $4
Nov 27, 2025 $0.0000121
-1.30%
$11,479 $1
Nov 26, 2025 $0.0000122
+3.27%
$11,630 $12
Nov 25, 2025 $0.0000116
-1.56%
$10,972 $5
Nov 24, 2025 $0.0000116
+4.14%
$11,021 $8
Nov 23, 2025 $0.0000113
+2.98%
$10,685 $6
Nov 22, 2025 $0.0000108
-0.45%
$10,284 $9
Nov 21, 2025 $0.0000109
-5.13%
$10,245 $19
Nov 20, 2025 $0.0000114
-1.98%
$10,832 $86
Nov 19, 2025 $0.0000115
-5.75%
$10,958 $9
Nov 18, 2025 $0.0000122
+6.85%
$11,643 $11
Nov 17, 2025 $0.0000114
-6.20%
$10,778 $10
Nov 16, 2025 $0.0000119
-2.51%
$11,297 $8
Nov 15, 2025 $0.0000123
-0.01%
$11,633 $8
Nov 14, 2025 $0.0000124
-1.45%
$11,644 $12
Nov 13, 2025 $0.0000132
-1.17%
$12,523 $6
Nov 12, 2025 $0.0000134
-0.66%
$12,697 $13
Nov 11, 2025 $0.0000136
-6.47%
$13,118 $12
Nov 10, 2025 $0.0000145
-0.33%
$13,736 $3
Nov 9, 2025 $0.0000144
+4.77%
$13,653 $5
Nov 8, 2025 $0.0000138
-1.92%
$13,097 $3
Nov 7, 2025 $0.0000141
+3.63%
$13,392 $9
Nov 6, 2025 $0.0000136
-4.50%
$12,943 $7
Nov 5, 2025 $0.0000142
+6.96%
$13,464 $14
Nov 4, 2025 $0.0000136
-6.47%
$12,915 $20
Nov 3, 2025 $0.0000146
-10.06%
$13,881 $16
Nov 2, 2025 $0.0000163
+0.54%
$15,391 $2
Nov 1, 2025 $0.0000162
-1.21%
$15,373 $1
Oct 31, 2025 $0.0000163
+1.32%
$15,513 $5
Oct 30, 2025 $0.0000157
-7.23%
$15,045 $11
Oct 29, 2025 $0.000017
+1.25%
$16,114 $7
Oct 28, 2025 $0.0000168
-3.43%
$15,943 $6
Oct 27, 2025 $0.0000173
-0.04%
$16,433 $4
Oct 26, 2025 $0.0000171
+1.93%
$16,376 $2
Oct 25, 2025 $0.0000168
+0.97%
$15,987 $1
Oct 24, 2025 $0.0000168
+0.35%
$15,908 $4
Oct 23, 2025 $0.0000164
+5.45%
$15,602 $6
Oct 22, 2025 $0.0000157
-2.92%
$14,925 $5
Oct 21, 2025 $0.0000165
+0.84%
$15,712 $8
Oct 20, 2025 $0.0000162
+0.35%
$15,551 $6
Oct 19, 2025 $0.0000164
+1.93%
$15,616 $2
Oct 18, 2025 $0.0000161
+0.68%
$15,243 $9
Oct 17, 2025 $0.0000158
-1.19%
$15,193 $12
Oct 16, 2025 $0.000016
-7.30%
$15,184 $60