Sucky Panther Historical Data

SUCKYP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000265
-1.56%
$ 25,136 $ 10
Jun 16, 2025 $ 0.000028
+3.95%
$ 26,606 $ 6
Jun 15, 2025 $ 0.000027
+5.12%
$ 25,597 $ 17
Jun 8, 2025 $ 0.0000264
-0.26%
$ -- $ 0
Jun 7, 2025 $ 0.0000266
+0.79%
$ 25,210 $ 21
Jun 6, 2025 $ 0.0000264
+0.12%
$ 25,020 $ 549
Jun 5, 2025 $ 0.0000263
-5.28%
$ 24,957 $ 672
Jun 4, 2025 $ 0.0000279
-1.42%
$ 26,492 $ 58
Jun 3, 2025 $ 0.0000285
+1.87%
$ 27,039 $ 2,630
Jun 2, 2025 $ 0.000028
-2.25%
$ 26,542 $ 19
Jun 1, 2025 $ 0.0000286
+0.46%
$ 27,182 $ 12
May 31, 2025 $ 0.0000285
+0.86%
$ 27,082 $ 66
May 30, 2025 $ 0.0000284
-5.60%
$ 26,926 $ 12
May 29, 2025 $ 0.0000301
-3.44%
$ 28,578 $ 101
May 28, 2025 $ 0.0000309
-3.89%
$ 29,384 $ 104
May 27, 2025 $ 0.0000322
+0.64%
$ 30,557 $ 107
May 26, 2025 $ 0.0000319
+0.84%
$ 30,308 $ 107
May 25, 2025 $ 0.0000315
-1.30%
$ 29,937 $ 105
May 24, 2025 $ 0.0000318
+0.05%
$ 30,232 $ 106
May 23, 2025 $ 0.000032
-2.21%
$ 30,369 $ 107
May 22, 2025 $ 0.0000325
-2.56%
$ 30,879 $ 109
May 21, 2025 $ 0.0000325
-0.19%
$ 30,858 $ 108
May 20, 2025 $ 0.0000324
+1.65%
$ 30,803 $ 108
May 19, 2025 $ 0.0000319
-2.97%
$ 30,304 $ 107
May 18, 2025 $ 0.0000326
+2.32%
$ 30,951 $ 109
May 17, 2025 $ 0.0000317
-2.56%
$ 30,082 $ 106
May 16, 2025 $ 0.0000324
-0.29%
$ 30,799 $ 108
May 15, 2025 $ 0.0000326
-2.71%
$ 30,968 $ 109
May 14, 2025 $ 0.0000338
-9.87%
$ 32,063 $ 113
May 13, 2025 $ 0.0000375
+6.73%
$ 35,574 $ 123
May 12, 2025 $ 0.0000354
-3.21%
$ 33,654 $ 117
May 11, 2025 $ 0.0000365
-3.24%
$ 34,617 $ 121
May 10, 2025 $ 0.0000374
-9.80%
$ 35,533 $ 124
May 9, 2025 $ 0.0000417
+6.40%
$ 39,624 $ 137
May 8, 2025 $ 0.0000389
+12.30%
$ 36,894 $ 130
May 7, 2025 $ 0.0000347
+0.25%
$ 32,933 $ 115
May 6, 2025 $ 0.0000348
+0.72%
$ 33,082 $ 115
May 5, 2025 $ 0.0000347
+0.43%
$ 32,988 $ 115
May 4, 2025 $ 0.0000341
-4.37%
$ 32,349 $ 115
May 3, 2025 $ 0.0000349
-2.02%
$ 33,145 $ 118
May 2, 2025 $ 0.0000363
-2.37%
$ 34,438 $ 121
May 1, 2025 $ 0.0000369
+3.68%
$ 34,990 $ 123
Apr 30, 2025 $ 0.0000358
-5.08%
$ 33,995 $ 118
Apr 29, 2025 $ 0.0000379
+2.67%
$ 35,945 $ 128
Apr 28, 2025 $ 0.000037
+0.98%
$ 35,110 $ 122
Apr 27, 2025 $ 0.0000366
-3.70%
$ 34,769 $ 6
Apr 26, 2025 $ 0.000038
-8.84%
$ 36,105 $ 6
Apr 25, 2025 $ 0.0000417
+9.70%
$ 39,605 $ 6
Apr 24, 2025 $ 0.000038
-3.36%
$ 36,102 $ 6
Apr 21, 2025 $ 0.0000358
-1.82%
$ -- $ 6