Sucky Panther Historical Data

SUCKYP Page 7
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0000173
-3.30%
$16,380 $10
Oct 14, 2025 $0.0000177
-3.05%
$16,790 $16
Oct 13, 2025 $0.0000182
+4.27%
$17,318 $14
Oct 12, 2025 $0.0000173
+10.71%
$16,431 $14
Oct 11, 2025 $0.0000155
-5.33%
$14,706 $91
Oct 10, 2025 $0.0000168
-13.27%
$15,941 $36
Oct 9, 2025 $0.0000194
-3.44%
$18,382 $7
Oct 8, 2025 $0.0000201
+2.69%
$19,037 $6
Oct 7, 2025 $0.0000197
-4.69%
$18,744 $5
Oct 6, 2025 $0.0000207
+2.91%
$19,667 $3
Oct 5, 2025 $0.0000201
+1.15%
$19,110 $4
Oct 4, 2025 $0.0000199
-2.85%
$18,892 $3
Oct 3, 2025 $0.0000205
-0.11%
$19,447 $5
Oct 2, 2025 $0.0000203
+5.81%
$19,288 $50
Oct 1, 2025 $0.0000192
+5.10%
$18,230 $6
Sep 30, 2025 $0.0000181
-2.33%
$17,339 $5
Sep 29, 2025 $0.0000185
+1.50%
$17,532 $7
Sep 28, 2025 $0.000018
+1.26%
$17,079 $3
Sep 27, 2025 $0.0000178
+0.02%
$16,866 $1
Sep 26, 2025 $0.0000176
+1.50%
$16,677 $70
Sep 25, 2025 $0.0000177
-6.35%
$16,610 $126
Sep 24, 2025 $0.000019
-0.73%
$18,025 $8
Sep 23, 2025 $0.0000191
-1.83%
$18,157 $9
Sep 22, 2025 $0.0000194
-8.25%
$18,350 $9
Sep 21, 2025 $0.0000212
-0.15%
$20,093 $9
Sep 20, 2025 $0.0000212
+0.26%
$20,124 $1
Sep 19, 2025 $0.0000211
-4.71%
$20,072 $14
Sep 18, 2025 $0.0000222
-0.49%
$21,063 $185
Sep 17, 2025 $0.0000217
-19.36%
$20,967 $1,303
Sep 16, 2025 $0.0000269
+1.86%
$25,517 $4
Sep 15, 2025 $0.0000264
-4.01%
$25,052 $7
Sep 14, 2025 $0.0000275
+0.07%
$26,095 $7
Sep 13, 2025 $0.000027
-0.99%
$25,627 $8
Sep 12, 2025 $0.0000273
+5.99%
$25,882 $29
Sep 11, 2025 $0.0000257
+1.24%
$24,419 $5
Sep 10, 2025 $0.0000254
+19.34%
$24,113 $874
Sep 9, 2025 $0.0000213
-0.19%
$20,205 $5
Sep 8, 2025 $0.0000213
+3.95%
$20,244 $42
Sep 7, 2025 $0.0000202
-0.04%
$19,137 $1
Sep 6, 2025 $0.0000202
-0.91%
$19,145 $4
Sep 5, 2025 $0.0000203
+1.78%
$19,320 $79
Sep 4, 2025 $0.00002
-3.45%
$18,983 $2
Sep 3, 2025 $0.0000207
+1.21%
$19,662 $10
Sep 2, 2025 $0.00002
+8.19%
$19,224 $215
Sep 1, 2025 $0.0000187
-5.04%
$17,737 $207
Aug 31, 2025 $0.0000201
+1.20%
$19,052 $2
Aug 30, 2025 $0.0000197
-2.09%
$18,664 $3
Aug 29, 2025 $0.0000201
-5.02%
$19,062 $11
Aug 28, 2025 $0.0000209
+4.04%
$19,862 $24
Aug 27, 2025 $0.0000205
+5.49%
$19,424 $23