DRUNK Historical Data

$DRUNK Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00142
+23.58%
$ 142,000 $ 426
May 26, 2024 $ 0.00115
-5.72%
$ 115,026 $ 77
May 25, 2024 $ 0.00122
-10.29%
$ 122,000 $ 129
May 24, 2024 $ 0.00136
-16.24%
$ 136,000 $ 103
May 23, 2024 $ 0.00163
+111.81%
$ 163,093 $ 3,781
May 22, 2024 $ 0.00097
+0.00%
$ 97,000 $ 14
May 21, 2024 $ 0.00097
+0.71%
$ 97,000 $ 307
May 20, 2024 $ 0.000963
-31.99%
$ 96,316 $ 1,732
May 19, 2024 $ 0.00142
+33.61%
$ 141,627 $ 712
May 18, 2024 $ 0.000771
+2.09%
$ 77,121 $ 179
May 17, 2024 $ 0.000757
-32.41%
$ 75,701 $ 815
May 16, 2024 $ 0.00112
+0.00%
$ 112,000 $ 108
May 15, 2024 $ 0.00112
+33.94%
$ 112,000 $ 27
May 14, 2024 $ 0.000835
-48.61%
$ 83,518 $ 186
May 13, 2024 $ 0.00161
-7.54%
$ 160,780 $ 623
May 12, 2024 $ 0.00174
+22.24%
$ 173,903 $ 1,003
May 11, 2024 $ 0.00134
-52.47%
$ 134,032 $ 1,464
May 10, 2024 $ 0.00175
+17.72%
$ 175,000 $ 166
May 9, 2024 $ 0.00148
-15.17%
$ 148,453 $ 63
May 8, 2024 $ 0.00102
-42.37%
$ 102,000 $ 36
May 7, 2024 $ 0.00177
-15.63%
$ 177,000 $ 174
May 6, 2024 $ 0.0021
+3.46%
$ 209,950 $ 170
May 5, 2024 $ 0.00216
-14.03%
$ 216,047 $ 264
May 4, 2024 $ 0.00268
+4.11%
$ 267,992 $ 1,433
May 3, 2024 $ 0.00258
+12.00%
$ 257,596 $ 236
May 2, 2024 $ 0.0023
-5.54%
$ 230,000 $ 814
May 1, 2024 $ 0.00251
+24.19%
$ 243,342 $ 980
Apr 30, 2024 $ 0.00202
+10.06%
$ 201,918 $ 733
Apr 29, 2024 $ 0.00183
+18.82%
$ 183,492 $ 961
Apr 28, 2024 $ 0.00155
-17.00%
$ 154,608 $ 852
Apr 27, 2024 $ 0.00187
-18.44%
$ 186,941 $ 1,784
Apr 26, 2024 $ 0.00229
+10.84%
$ 229,424 $ 4,405
Apr 25, 2024 $ 0.00207
-29.86%
$ 207,085 $ 3,507
Apr 24, 2024 $ 0.00295
-47.28%
$ 295,233 $ 25,704
Apr 23, 2024 $ 0.0432
-6.43%
$ 4.32 million $ 3,520
Apr 22, 2024 $ 0.0461
-3.55%
$ 4.61 million $ 26,407
Apr 21, 2024 $ 0.0479
+1.18%
$ 4.79 million $ 33,070
Apr 20, 2024 $ 0.0476
+0.21%
$ 4.76 million $ 24,369
Apr 19, 2024 $ 0.0475
+0.25%
$ 4.75 million $ 28,287
Apr 18, 2024 $ 0.0476
+7.18%
$ 4.76 million $ 32,380
Apr 17, 2024 $ 0.0444
-3.38%
$ 4.44 million $ 24,176
Apr 16, 2024 $ 0.0459
-4.05%
$ 4.59 million $ 64,594
Apr 15, 2024 $ 0.0479
-9.13%
$ 4.79 million $ 60,806
Apr 14, 2024 $ 0.0527
+8.99%
$ 5.27 million $ 93,697
Apr 13, 2024 $ 0.0483
-12.20%
$ 4.83 million $ 68,126
Apr 12, 2024 $ 0.0551
+9.70%
$ 5.51 million $ 67,383
Apr 11, 2024 $ 0.0502
-22.61%
$ 5.02 million $ 43,412
Apr 10, 2024 $ 0.0649
-5.09%
$ 6.49 million $ 19,537
Apr 9, 2024 $ 0.0683
-4.39%
$ 6.83 million $ 57,731
Apr 8, 2024 $ 0.0715
+0.84%
$ 7.15 million $ 74,007