Letscoin Historical Data

LTSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.878
-0.68%
$ 43.9 billion $ 8,885
Jan 14, 2025 $ 0.884
-0.79%
$ 44.2 billion $ 7,854
Jan 13, 2025 $ 0.891
+1.02%
$ 44.55 billion $ 8,722
Jan 12, 2025 $ 0.879
-2.33%
$ 43.95 billion $ 8,805
Jan 11, 2025 $ 0.9
-0.11%
$ 45 billion $ 9,394
Jan 10, 2025 $ 0.902
-3.22%
$ 45.1 billion $ 9,545
Jan 9, 2025 $ 0.932
+3.33%
$ 46.6 billion $ 9,307
Jan 8, 2025 $ 0.895
-6.38%
$ 44.75 billion $ 9,874
Jan 7, 2025 $ 0.956
+23.04%
$ 47.8 billion $ 10,153
Jan 6, 2025 $ 0.774
-2.64%
$ 38.7 billion $ 7,888
Jan 5, 2025 $ 0.793
-1.25%
$ 39.65 billion $ 7,897
Jan 4, 2025 $ 0.803
+0.88%
$ 40.15 billion $ 8,169
Jan 3, 2025 $ 0.795
+2.32%
$ 39.75 billion $ 8,055
Jan 2, 2025 $ 0.778
+1.97%
$ 38.9 billion $ 7,603
Jan 1, 2025 $ 0.761
-3.30%
$ 38.05 billion $ 2,210
Dec 31, 2024 $ 0.787
+0.25%
$ 39.35 billion $ 7,907
Dec 30, 2024 $ 0.788
-3.55%
$ 39.4 billion $ 4,845
Dec 24, 2024 $ 0.809
+0.00%
$ -- $ 1,755
Dec 23, 2024 $ 0.797
-0.62%
$ -- $ 7,392
Dec 22, 2024 $ 0.832
-1.77%
$ -- $ 8,152
Dec 21, 2024 $ 0.849
-1.16%
$ 42.45 billion $ 7,890
Dec 20, 2024 $ 0.857
-1.72%
$ 42.85 billion $ 8,756
Dec 19, 2024 $ 0.872
-4.07%
$ 43.6 billion $ 8,341
Dec 18, 2024 $ 0.908
-2.99%
$ 45.4 billion $ 8,073
Dec 17, 2024 $ 0.936
-2.70%
$ 46.8 billion $ 6,677
Dec 16, 2024 $ 0.964
-0.72%
$ 48.2 billion $ 6,711
Dec 15, 2024 $ 0.972
-0.41%
$ 48.6 billion $ 7,344
Dec 14, 2024 $ 0.977
-0.10%
$ 48.85 billion $ 6,760
Dec 13, 2024 $ 0.978
-4.68%
$ 48.9 billion $ 7,606
Dec 12, 2024 $ 1.03
+1.89%
$ 51.3 billion $ 7,953
Dec 11, 2024 $ 1.01
-0.49%
$ 50.25 billion $ 7,425
Dec 10, 2024 $ 1.01
-2.60%
$ 50.6 billion $ 7,507
Dec 9, 2024 $ 1.04
-2.62%
$ 52 billion $ 8,228
Dec 8, 2024 $ 1.07
-4.65%
$ 53.35 billion $ 8,761
Dec 7, 2024 $ 1.12
-0.44%
$ 56.05 billion $ 8,646
Dec 6, 2024 $ 1.12
+0.81%
$ 56.2 billion $ 8,550
Dec 5, 2024 $ 1.12
-1.93%
$ 56 billion $ 8,709
Dec 4, 2024 $ 1.14
+1.60%
$ 57.1 billion $ 8,043
Dec 3, 2024 $ 1.12
-4.34%
$ 56.2 billion $ 8,177
Dec 2, 2024 $ 1.18
+0.86%
$ 58.8 billion $ 9,016
Dec 1, 2024 $ 1.17
-1.85%
$ 58.6 billion $ 9,013
Nov 30, 2024 $ 1.19
+1.97%
$ 59.4 billion $ 8,324
Nov 29, 2024 $ 1.16
-1.85%
$ 58.2 billion $ 8,807
Nov 28, 2024 $ 1.19
-1.33%
$ 35.64 billion $ 8,993
Download