DOMO Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0000419
+2.45%
$125,640 $6,917
Dec 18, 2024 $0.0000416
-5.49%
$124,890 $669
Dec 17, 2024 $0.0000441
+1.15%
$132,150 $452
Dec 16, 2024 $0.0000436
-2.90%
$130,650 $719
Dec 15, 2024 $0.0000448
-1.28%
$134,550 $1,584
Dec 14, 2024 $0.0000454
-6.14%
$136,290 $802
Dec 13, 2024 $0.0000484
+9.26%
$145,200 $790
Dec 12, 2024 $0.0000443
-9.31%
$132,900 $1,363
Dec 11, 2024 $0.0000489
+6.29%
$146,550 $1,330
Dec 10, 2024 $0.000046
+0.37%
$137,880 $496
Dec 9, 2024 $0.0000458
-4.14%
$137,370 $1,912
Dec 8, 2024 $0.0000478
-2.27%
$143,310 $238
Dec 6, 2024 $0.0000496
-4.50%
$-- $1,096
Dec 5, 2024 $0.000052
+2.85%
$155,940 $1,169
Dec 4, 2024 $0.0000505
-1.44%
$151,620 $918
Dec 3, 2024 $0.0000513
+4.19%
$153,840 $1,009
Dec 2, 2024 $0.0000492
-5.46%
$147,660 $1,087
Dec 1, 2024 $0.0000521
-5.03%
$156,180 $2,797
Nov 30, 2024 $0.0000548
-1.06%
$164,460 $364
Nov 29, 2024 $0.0000554
-2.40%
$166,230 $2,861
Nov 28, 2024 $0.0000568
+1.12%
$170,310 $1,991
Nov 27, 2024 $0.0000561
-2.42%
$168,420 $2,597
Nov 26, 2024 $0.0000575
-6.97%
$172,590 $3,487
Nov 25, 2024 $0.0000679
+1.06%
$-- $960
Nov 24, 2024 $0.0000672
-5.62%
$201,630 $1,019
Nov 23, 2024 $0.0000682
+2.96%
$204,450 $1,646
Nov 22, 2024 $0.0000662
-6.58%
$198,570 $1,992
Nov 21, 2024 $0.0000709
+6.27%
$212,550 $1,908
Nov 20, 2024 $0.0000667
+0.17%
$200,010 $1,280
Nov 19, 2024 $0.0000666
-0.57%
$199,680 $491
Nov 18, 2024 $0.0000669
+0.80%
$200,820 $2,060
Nov 17, 2024 $0.0000664
+4.96%
$199,230 $1,637
Nov 16, 2024 $0.0000633
-1.31%
$189,810 $2,196
Nov 15, 2024 $0.0000641
-0.08%
$192,330 $1,495
Nov 14, 2024 $0.0000642
-19.99%
$192,480 $5,326
Nov 13, 2024 $0.0000802
+22.86%
$240,570 $7,238
Nov 12, 2024 $0.0000653
-22.01%
$195,810 $9,025
Nov 11, 2024 $0.0000837
+0.63%
$251,100 $7,683
Nov 10, 2024 $0.0000832
+23.50%
$249,540 $8,283
Nov 9, 2024 $0.0000749
-4.41%
$224,760 $4,128
Nov 8, 2024 $0.0000784
+5.73%
$235,140 $7,692
Nov 7, 2024 $0.0000741
-7.71%
$222,390 $8,242
Nov 6, 2024 $0.0000803
-20.05%
$240,960 $12,418
Nov 5, 2024 $0.0001
+7.46%
$301,380 $10,544
Nov 4, 2024 $0.0000935
+29.42%
$280,470 $15,645
Nov 3, 2024 $0.0000722
-11.25%
$216,720 $10,032
Nov 2, 2024 $0.0000814
-3.77%
$244,200 $5,095
Nov 1, 2024 $0.0000845
+8.41%
$253,650 $5,074
Oct 31, 2024 $0.000078
-11.40%
$233,970 $8,216
Oct 30, 2024 $0.000088
+0.85%
$264,060 $2,454