DOMO Historical Data

DOMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000873
-1.90%
$261,840 $4,869
Oct 28, 2024 $0.0000885
+3.11%
$265,590 $5,236
Oct 27, 2024 $0.0000859
-1.32%
$257,580 $8,076
Oct 26, 2024 $0.000087
-2.04%
$261,030 $2,345
Oct 25, 2024 $0.0000888
-4.33%
$266,490 $5,902
Oct 24, 2024 $0.0000928
-2.95%
$278,550 $8,671
Oct 23, 2024 $0.0000957
-1.82%
$287,010 $3,858
Oct 22, 2024 $0.0000974
+3.18%
$292,320 $5,471
Oct 21, 2024 $0.0000944
-6.31%
$283,320 $5,135
Oct 20, 2024 $0.000101
+1.33%
$302,400 $9,283
Oct 19, 2024 $0.0000954
-3.78%
$286,230 $12,496
Oct 18, 2024 $0.0000939
-9.76%
$281,550 $18,373
Oct 17, 2024 $0.000109
-46.03%
$326,730 $39,278
Oct 16, 2024 $0.000202
-26.28%
$605,370 $37,026
Oct 15, 2024 $0.000274
+0.78%
$821,220 $95,050
Oct 14, 2024 $0.000272
-4.67%
$814,890 $105,513
Oct 13, 2024 $0.000284
+1.46%
$852,540 $328,822
Oct 12, 2024 $0.000348
+68.22%
$1.04 million $146,203
Oct 11, 2024 $0.000205
+253.71%
$614,400 $212,196
Oct 10, 2024 $0.0000576
+9.92%
$172,800 $32,885
Oct 9, 2024 $0.0000524
-5.24%
$157,200 $10,980
Oct 8, 2024 $0.0000553
-12.78%
$165,900 $26,146
Oct 7, 2024 $0.0000634
-8.25%
$190,200 $28,165
Oct 6, 2024 $0.0000574
+14.34%
$172,200 $28,170
Oct 5, 2024 $0.0000502
+8.42%
$150,600 $28,522
Oct 4, 2024 $0.0000461
+13.55%
$138,300 $29,418
Oct 3, 2024 $0.0000405
-23.73%
$121,500 $17,929
Oct 2, 2024 $0.0000531
-9.08%
$159,300 $37,638
Oct 1, 2024 $0.0000584
-28.95%
$175,200 $76,015
Sep 30, 2024 $0.0000835
-10.89%
$250,500 $341,350
Sep 29, 2024 $0.0000937
-16.93%
$281,100 $102,726
Sep 28, 2024 $0.000113
+3.39%
$338,700 $115,356
Sep 27, 2024 $0.0000972
-14.29%
$291,600 $105,920
Sep 26, 2024 $0.000114
+13.27%
$343,200 $77,867
Sep 25, 2024 $0.000101
-11.40%
$303,000 $97,542
Sep 24, 2024 $0.000114
-2.56%
$342,000 $86,819
Sep 23, 2024 $0.000117
-13.65%
$351,000 $56,471
Sep 22, 2024 $0.00014
-32.45%
$421,500 $153,647
Sep 21, 2024 $0.000208
+5.58%
$624,000 $135,739
Sep 20, 2024 $0.000199
-22.96%
$597,000 $237,116
Sep 19, 2024 $0.00026
-9.58%
$778,500 $301,770
Sep 18, 2024 $0.000246
+27.46%
$738,000 $1.1 million
Sep 17, 2024 $0.000166
+10.67%
$498,000 $954,643
Sep 16, 2024 $0.000146
-85.06%
$438,000 $704,096
Sep 15, 2024 $0.00105
+46.65%
$3.15 million $2.46 million
Sep 14, 2024 $0.000758
-59.66%
$2.27 million $1.79 million
Sep 13, 2024 $0.00569
-8.20%
$17.06 million $3.2 million
Sep 12, 2024 $0.0106
-10.14%
$31.89 million $665,412
May 27, 2024 $0.0₆142
+0.00%
$-- $6
May 26, 2024 $0.0₆142
-11.80%
$426 $6