DOMO Historical Data

DOMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000873
-1.90%
$ 261,840 $ 4,869
Oct 28, 2024 $ 0.0000885
+3.11%
$ 265,590 $ 5,236
Oct 27, 2024 $ 0.0000859
-1.32%
$ 257,580 $ 8,076
Oct 26, 2024 $ 0.000087
-2.04%
$ 261,030 $ 2,345
Oct 25, 2024 $ 0.0000888
-4.33%
$ 266,490 $ 5,902
Oct 24, 2024 $ 0.0000928
-2.95%
$ 278,550 $ 8,671
Oct 23, 2024 $ 0.0000957
-1.82%
$ 287,010 $ 3,858
Oct 22, 2024 $ 0.0000974
+3.18%
$ 292,320 $ 5,471
Oct 21, 2024 $ 0.0000944
-6.31%
$ 283,320 $ 5,135
Oct 20, 2024 $ 0.000101
+1.33%
$ 302,400 $ 9,283
Oct 19, 2024 $ 0.0000954
-3.78%
$ 286,230 $ 12,496
Oct 18, 2024 $ 0.0000939
-9.76%
$ 281,550 $ 18,373
Oct 17, 2024 $ 0.000109
-46.03%
$ 326,730 $ 39,278
Oct 16, 2024 $ 0.000202
-26.28%
$ 605,370 $ 37,026
Oct 15, 2024 $ 0.000274
+0.78%
$ 821,220 $ 95,050
Oct 14, 2024 $ 0.000272
-4.67%
$ 814,890 $ 105,513
Oct 13, 2024 $ 0.000284
+1.46%
$ 852,540 $ 328,822
Oct 12, 2024 $ 0.000348
+68.22%
$ 1.04 million $ 146,203
Oct 11, 2024 $ 0.000205
+253.71%
$ 614,400 $ 212,196
Oct 10, 2024 $ 0.0000576
+9.92%
$ 172,800 $ 32,885
Oct 9, 2024 $ 0.0000524
-5.24%
$ 157,200 $ 10,980
Oct 8, 2024 $ 0.0000553
-12.78%
$ 165,900 $ 26,146
Oct 7, 2024 $ 0.0000634
-8.25%
$ 190,200 $ 28,165
Oct 6, 2024 $ 0.0000574
+14.34%
$ 172,200 $ 28,170
Oct 5, 2024 $ 0.0000502
+8.42%
$ 150,600 $ 28,522
Oct 4, 2024 $ 0.0000461
+13.55%
$ 138,300 $ 29,418
Oct 3, 2024 $ 0.0000405
-23.73%
$ 121,500 $ 17,929
Oct 2, 2024 $ 0.0000531
-9.08%
$ 159,300 $ 37,638
Oct 1, 2024 $ 0.0000584
-28.95%
$ 175,200 $ 76,015
Sep 30, 2024 $ 0.0000835
-10.89%
$ 250,500 $ 341,350
Sep 29, 2024 $ 0.0000937
-16.93%
$ 281,100 $ 102,726
Sep 28, 2024 $ 0.000113
+3.39%
$ 338,700 $ 115,356
Sep 27, 2024 $ 0.0000972
-14.29%
$ 291,600 $ 105,920
Sep 26, 2024 $ 0.000114
+13.27%
$ 343,200 $ 77,867
Sep 25, 2024 $ 0.000101
-11.40%
$ 303,000 $ 97,542
Sep 24, 2024 $ 0.000114
-2.56%
$ 342,000 $ 86,819
Sep 23, 2024 $ 0.000117
-13.65%
$ 351,000 $ 56,471
Sep 22, 2024 $ 0.00014
-32.45%
$ 421,500 $ 153,647
Sep 21, 2024 $ 0.000208
+5.58%
$ 624,000 $ 135,739
Sep 20, 2024 $ 0.000199
-22.96%
$ 597,000 $ 237,116
Sep 19, 2024 $ 0.00026
-9.58%
$ 778,500 $ 301,770
Sep 18, 2024 $ 0.000246
+27.46%
$ 738,000 $ 1.1 million
Sep 17, 2024 $ 0.000166
+10.67%
$ 498,000 $ 954,643
Sep 16, 2024 $ 0.000146
-85.06%
$ 438,000 $ 704,096
Sep 15, 2024 $ 0.00105
+46.65%
$ 3.15 million $ 2.46 million
Sep 14, 2024 $ 0.000758
-59.66%
$ 2.27 million $ 1.79 million
Sep 13, 2024 $ 0.00569
-8.20%
$ 17.06 million $ 3.2 million
Sep 12, 2024 $ 0.0106
-10.14%
$ 31.89 million $ 665,412
May 27, 2024 $ 0.0₆142
+0.00%
$ -- $ 6
May 26, 2024 $ 0.0₆142
-11.80%
$ 426 $ 6