DOMO Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000419
+2.45%
$ 125,640 $ 6,917
Dec 18, 2024 $ 0.0000416
-5.49%
$ 124,890 $ 669
Dec 17, 2024 $ 0.0000441
+1.15%
$ 132,150 $ 452
Dec 16, 2024 $ 0.0000436
-2.90%
$ 130,650 $ 719
Dec 15, 2024 $ 0.0000448
-1.28%
$ 134,550 $ 1,584
Dec 14, 2024 $ 0.0000454
-6.14%
$ 136,290 $ 802
Dec 13, 2024 $ 0.0000484
+9.26%
$ 145,200 $ 790
Dec 12, 2024 $ 0.0000443
-9.31%
$ 132,900 $ 1,363
Dec 11, 2024 $ 0.0000489
+6.29%
$ 146,550 $ 1,330
Dec 10, 2024 $ 0.000046
+0.37%
$ 137,880 $ 496
Dec 9, 2024 $ 0.0000458
-4.14%
$ 137,370 $ 1,912
Dec 8, 2024 $ 0.0000478
-2.27%
$ 143,310 $ 238
Dec 6, 2024 $ 0.0000496
-4.50%
$ -- $ 1,096
Dec 5, 2024 $ 0.000052
+2.85%
$ 155,940 $ 1,169
Dec 4, 2024 $ 0.0000505
-1.44%
$ 151,620 $ 918
Dec 3, 2024 $ 0.0000513
+4.19%
$ 153,840 $ 1,009
Dec 2, 2024 $ 0.0000492
-5.46%
$ 147,660 $ 1,087
Dec 1, 2024 $ 0.0000521
-5.03%
$ 156,180 $ 2,797
Nov 30, 2024 $ 0.0000548
-1.06%
$ 164,460 $ 364
Nov 29, 2024 $ 0.0000554
-2.40%
$ 166,230 $ 2,861
Nov 28, 2024 $ 0.0000568
+1.12%
$ 170,310 $ 1,991
Nov 27, 2024 $ 0.0000561
-2.42%
$ 168,420 $ 2,597
Nov 26, 2024 $ 0.0000575
-6.97%
$ 172,590 $ 3,487
Nov 25, 2024 $ 0.0000679
+1.06%
$ -- $ 960
Nov 24, 2024 $ 0.0000672
-5.62%
$ 201,630 $ 1,019
Nov 23, 2024 $ 0.0000682
+2.96%
$ 204,450 $ 1,646
Nov 22, 2024 $ 0.0000662
-6.58%
$ 198,570 $ 1,992
Nov 21, 2024 $ 0.0000709
+6.27%
$ 212,550 $ 1,908
Nov 20, 2024 $ 0.0000667
+0.17%
$ 200,010 $ 1,280
Nov 19, 2024 $ 0.0000666
-0.57%
$ 199,680 $ 491
Nov 18, 2024 $ 0.0000669
+0.80%
$ 200,820 $ 2,060
Nov 17, 2024 $ 0.0000664
+4.96%
$ 199,230 $ 1,637
Nov 16, 2024 $ 0.0000633
-1.31%
$ 189,810 $ 2,196
Nov 15, 2024 $ 0.0000641
-0.08%
$ 192,330 $ 1,495
Nov 14, 2024 $ 0.0000642
-19.99%
$ 192,480 $ 5,326
Nov 13, 2024 $ 0.0000802
+22.86%
$ 240,570 $ 7,238
Nov 12, 2024 $ 0.0000653
-22.01%
$ 195,810 $ 9,025
Nov 11, 2024 $ 0.0000837
+0.63%
$ 251,100 $ 7,683
Nov 10, 2024 $ 0.0000832
+23.50%
$ 249,540 $ 8,283
Nov 9, 2024 $ 0.0000749
-4.41%
$ 224,760 $ 4,128
Nov 8, 2024 $ 0.0000784
+5.73%
$ 235,140 $ 7,692
Nov 7, 2024 $ 0.0000741
-7.71%
$ 222,390 $ 8,242
Nov 6, 2024 $ 0.0000803
-20.05%
$ 240,960 $ 12,418
Nov 5, 2024 $ 0.0001
+7.46%
$ 301,380 $ 10,544
Nov 4, 2024 $ 0.0000935
+29.42%
$ 280,470 $ 15,645
Nov 3, 2024 $ 0.0000722
-11.25%
$ 216,720 $ 10,032
Nov 2, 2024 $ 0.0000814
-3.77%
$ 244,200 $ 5,095
Nov 1, 2024 $ 0.0000845
+8.41%
$ 253,650 $ 5,074
Oct 31, 2024 $ 0.000078
-11.40%
$ 233,970 $ 8,216
Oct 30, 2024 $ 0.000088
+0.85%
$ 264,060 $ 2,454