Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $1,087.86
+0.13%
$38.29 million $2.68 million
Oct 7, 6 PM $1,086.46
-0.03%
$38.24 million $2.74 million
Oct 7, 5 PM $1,086.8
+0.09%
$38.26 million $2.71 million
Oct 7, 4 PM $1,085.8
+1.04%
$38.22 million $2.64 million
Oct 7, 3 PM $1,074.6
+0.85%
$37.83 million $2.52 million
Oct 7, 2 PM $1,065.55
+3.00%
$37.51 million $2.65 million
Oct 7, 1 PM $1,034.28
+1.38%
$36.41 million $2.52 million
Oct 7, 12 PM $1,020.2
-0.10%
$35.91 million $2.42 million
Oct 7, 11 AM $1,021.21
-0.22%
$35.95 million $2.38 million
Oct 7, 10 AM $1,023.29
-0.09%
$36.02 million $2.34 million
Oct 7, 9 AM $1,024.17
-0.73%
$36.05 million $2.26 million
Oct 7, 8 AM $1,031.72
-0.32%
$36.32 million $2.16 million
Oct 7, 7 AM $1,035.06
-0.49%
$36.43 million $2.04 million
Oct 7, 6 AM $1,040.18
-0.34%
$36.61 million $2.02 million
Oct 7, 5 AM $1,043.77
+0.12%
$36.74 million $1.97 million
Oct 7, 4 AM $1,042.51
-0.28%
$36.7 million $1.96 million
Oct 7, 3 AM $1,045.4
+0.12%
$36.8 million $1.97 million
Oct 7, 2 AM $1,044.16
-0.14%
$36.75 million $1.94 million
Oct 7, 1 AM $1,045.63
-0.28%
$36.81 million $1.81 million
Oct 7, 12 AM $1,048.59
+0.32%
$36.91 million $1.78 million
Oct 6, 11 PM $1,045.23
-0.10%
$36.79 million $1.77 million
Oct 6, 10 PM $1,046.29
-0.04%
$36.83 million $1.74 million
Oct 6, 9 PM $1,046.71
+0.00%
$36.84 million $1.75 million
Oct 6, 8 PM $1,046.68
-0.25%
$36.84 million $1.75 million
Oct 6, 7 PM $1,049.26
-1.01%
$36.93 million $1.76 million
Oct 6, 6 PM $1,060.01
-0.62%
$37.31 million $1.66 million
Oct 6, 5 PM $1,066.59
+0.09%
$37.54 million $1.67 million
Oct 6, 4 PM $1,065.6
+0.01%
$37.51 million $1.69 million
Oct 6, 3 PM $1,065.51
-0.41%
$37.51 million $1.69 million
Oct 6, 2 PM $1,069.92
+0.35%
$37.66 million $1.48 million
Oct 6, 1 PM $1,066.24
-0.15%
$37.53 million $1.47 million
Oct 6, 12 PM $1,067.79
+0.07%
$37.59 million $1.51 million
Oct 6, 11 AM $1,067.02
+0.62%
$37.56 million $1.48 million
Oct 6, 10 AM $1,060.47
+0.26%
$37.33 million $1.46 million
Oct 6, 9 AM $1,057.71
+0.02%
$37.23 million $1.47 million
Oct 6, 8 AM $1,057.45
-0.06%
$37.22 million $1.49 million
Oct 6, 7 AM $1,058.12
+0.05%
$37.25 million $1.58 million
Oct 6, 6 AM $1,057.63
+0.04%
$37.23 million $1.58 million
Oct 6, 5 AM $1,057.22
+0.02%
$37.21 million $1.61 million
Oct 6, 4 AM $1,057.02
-0.10%
$37.21 million $1.63 million
Oct 6, 3 AM $1,058.03
+0.02%
$37.24 million $1.67 million
Oct 6, 2 AM $1,057.84
-0.33%
$37.24 million $1.85 million
Oct 6, 1 AM $1,061.36
-0.32%
$37.36 million $1.89 million
Oct 6, 12 AM $1,064.73
+0.04%
$37.48 million $1.93 million
Oct 5, 11 PM $1,064.34
+0.01%
$37.46 million $2 million
Oct 5, 10 PM $1,064.19
+0.08%
$37.46 million $2.01 million
Oct 5, 9 PM $1,063.38
+0.03%
$37.43 million $2.01 million
Oct 5, 8 PM $1,063.09
+0.01%
$37.42 million $2 million
Oct 5, 7 PM $1,062.95
+0.33%
$37.42 million $1.94 million
Oct 5, 6 PM $1,059.49
-0.22%
$37.29 million $1.9 million