Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 855.92
-0.71%
$ 30.13 million $ 18.21 million
Aug 11, 2 PM $ 862.07
+0.42%
$ 30.34 million $ 17.57 million
Aug 11, 1 PM $ 858.49
-1.76%
$ 30.22 million $ 14.62 million
Aug 11, 12 PM $ 873.85
+0.57%
$ 30.76 million $ 14.07 million
Aug 11, 11 AM $ 868.86
+0.25%
$ 30.58 million $ 13.52 million
Aug 11, 10 AM $ 866.71
+0.11%
$ 30.51 million $ 13.45 million
Aug 11, 9 AM $ 865.79
+0.13%
$ 30.48 million $ 12.88 million
Aug 11, 8 AM $ 864.68
-0.65%
$ 30.44 million $ 12.29 million
Aug 11, 7 AM $ 870.46
+0.32%
$ 30.64 million $ 11.75 million
Aug 11, 6 AM $ 867.64
-0.44%
$ 30.54 million $ 11.48 million
Aug 11, 5 AM $ 871.5
-0.47%
$ 30.68 million $ 11.36 million
Aug 11, 4 AM $ 875.64
+0.10%
$ 30.82 million $ 10.95 million
Aug 11, 3 AM $ 874.74
+0.44%
$ 30.79 million $ 10.5 million
Aug 11, 2 AM $ 870.87
+0.00%
$ 30.65 million $ 10.15 million
Aug 11, 1 AM $ 871.06
+0.49%
$ 30.66 million $ 9.94 million
Aug 11, 12 AM $ 866.8
+0.42%
$ 30.51 million $ 9.16 million
Aug 10, 11 PM $ 863.16
-0.42%
$ 30.38 million $ 9.41 million
Aug 10, 10 PM $ 866.84
+0.19%
$ 30.51 million $ 9.4 million
Aug 10, 9 PM $ 865.18
-0.29%
$ 30.45 million $ 9.46 million
Aug 10, 8 PM $ 867.73
+0.51%
$ 30.54 million $ 9.34 million
Aug 10, 7 PM $ 862.16
-2.14%
$ 30.35 million $ 8.84 million
Aug 10, 6 PM $ 880.98
-0.02%
$ 31.01 million $ 8.19 million
Aug 10, 5 PM $ 881.18
+0.30%
$ 31.02 million $ 7.8 million
Aug 10, 4 PM $ 878.52
+0.07%
$ 30.92 million $ 7.23 million
Aug 10, 3 PM $ 877.92
+0.90%
$ 30.9 million $ 5.91 million
Aug 10, 2 PM $ 870.39
-1.26%
$ 30.64 million $ 4.99 million
Aug 10, 1 PM $ 881.5
+2.29%
$ 31.03 million $ 4.23 million
Aug 10, 12 PM $ 861.78
-1.11%
$ 30.33 million $ 3.34 million
Aug 10, 11 AM $ 871.43
-0.71%
$ 30.67 million $ 3.05 million
Aug 10, 10 AM $ 877.63
-0.16%
$ 30.89 million $ 2.26 million
Aug 10, 9 AM $ 879.03
-0.76%
$ 30.94 million $ 2.16 million
Aug 10, 8 AM $ 885.76
+0.03%
$ 31.18 million $ 2.08 million
Aug 10, 7 AM $ 886.11
+0.68%
$ 31.19 million $ 1.97 million
Aug 10, 6 AM $ 880.13
+0.07%
$ 30.98 million $ 1.88 million
Aug 10, 5 AM $ 879.5
+0.45%
$ 30.96 million $ 1.81 million
Aug 10, 4 AM $ 875.57
-0.43%
$ 30.82 million $ 1.77 million
Aug 10, 3 AM $ 879.38
+0.05%
$ 30.95 million $ 1.72 million
Aug 10, 2 AM $ 878.89
-0.14%
$ 30.94 million $ 1.68 million
Aug 10, 1 AM $ 880.12
+0.57%
$ 30.98 million $ 1.59 million
Aug 10, 12 AM $ 875.11
+0.02%
$ 30.8 million $ 1.45 million
Aug 9, 11 PM $ 875.1
+0.01%
$ 30.8 million $ 810,673
Aug 9, 10 PM $ 875.05
-0.12%
$ 30.8 million $ 729,487
Aug 9, 9 PM $ 876.11
+0.22%
$ 30.84 million $ 645,540
Aug 9, 8 PM $ 874.18
-0.34%
$ 30.77 million $ 587,196
Aug 9, 7 PM $ 877.15
+0.24%
$ 30.88 million $ 604,857
Aug 9, 6 PM $ 875.07
-0.22%
$ 30.8 million $ 587,388
Aug 9, 5 PM $ 877.03
+0.16%
$ 30.87 million $ 582,428
Aug 9, 4 PM $ 875.64
-0.05%
$ 30.82 million $ 600,628
Aug 9, 3 PM $ 876.1
-0.04%
$ 30.84 million $ 607,969
Aug 9, 2 PM $ 876.41
+0.01%
$ 30.85 million $ 615,116