Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 342.94
+0.00%
$ 12.07 million $ 360
Apr 1, 12 PM $ 342.94
+0.00%
$ 12.07 million $ 377
Apr 1, 9 AM $ 342.94
+0.00%
$ 12.07 million $ 377
Apr 1, 3 AM $ 342.94
+0.00%
$ 12.07 million $ 377
Mar 31, 1 PM $ 315.57
-1.16%
$ 11.11 million $ 206
Mar 31, 12 PM $ 319.28
+0.00%
$ 11.24 million $ 32
Mar 31, 9 AM $ 319.28
+0.00%
$ 11.24 million $ 32
Mar 31, 8 AM $ 319.28
+0.00%
$ 11.24 million $ 46
Mar 31, 7 AM $ 319.28
+0.00%
$ 11.24 million $ 46
Mar 31, 1 AM $ 319.28
+0.00%
$ 11.24 million $ 46
Mar 30, 2 PM $ 364.61
+0.00%
$ 12.83 million $ 16
Mar 30, 10 AM $ 364.61
+0.00%
$ 12.83 million $ 16
Mar 30, 9 AM $ 359.82
+0.00%
$ 12.67 million $ 22
Mar 30, 8 AM $ 359.82
+0.00%
$ 12.67 million $ 6
Mar 30, 4 AM $ 359.82
+0.00%
$ 12.67 million $ 6
Mar 27, 4 PM $ 359.93
+0.00%
$ 12.67 million $ 22
Mar 27, 2 PM $ 359.93
-1.06%
$ 12.67 million $ 22
Mar 27, 1 PM $ 374.82
+0.00%
$ 13.19 million $ 61
Mar 27, 12 PM $ 374.82
+0.00%
$ 13.19 million $ 46
Mar 27, 4 AM $ 374.82
+0.00%
$ 13.19 million $ 46
Mar 25, 1 PM $ 405.81
+0.00%
$ 14.28 million $ 35
Mar 25, 12 PM $ 405.81
+0.00%
$ 14.28 million $ 35
Mar 25, 10 AM $ 405.81
+0.00%
$ 14.28 million $ 35
Mar 25, 9 AM $ 405.81
+0.00%
$ 14.28 million $ 61
Mar 25, 4 AM $ 405.81
+0.00%
$ 14.28 million $ 61
Mar 25, 3 AM $ 405.81
+0.00%
$ 14.28 million $ 61
Mar 24, 11 AM $ 407.03
+0.00%
$ -- $ 77
Mar 24, 10 AM $ 407.03
+0.00%
$ 14.33 million $ 77
Mar 24, 9 AM $ 407.03
+0.87%
$ 14.33 million $ 77
Mar 24, 7 AM $ 403.51
+0.00%
$ 14.2 million $ 50
Mar 24, 5 AM $ 403.51
+0.00%
$ 14.2 million $ 50
Mar 24, 4 AM $ 403.51
+0.00%
$ 14.2 million $ 50
Mar 24, 3 AM $ 403.51
+0.00%
$ 14.2 million $ 50
Mar 23, 4 PM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 23, 3 PM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 23, 2 PM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 23, 12 PM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 23, 10 AM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 20, 7 PM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 20, 6 PM $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 19, 9 AM $ 456.89
-2.69%
$ 16.08 million $ 31,997
Mar 19, 8 AM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 19, 6 AM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 19, 4 AM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 19, 3 AM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 19, 2 AM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 18, 8 PM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 18, 7 PM $ 469.5
+0.00%
$ 16.53 million $ 30
Mar 18, 4 PM $ 469.5
+0.00%
$ 16.53 million $ 20
Mar 18, 3 PM $ 478.98
+0.00%
$ 16.86 million $ 15