Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 965.5
+0.05%
$ 33.9 million $ 6.27 million
4:11 PM $ 965.02
+0.06%
$ 33.9 million $ 6.28 million
4:10 PM $ 964.48
-0.01%
$ 33.9 million $ 6.28 million
4:09 PM $ 964.57
+0.03%
$ 33.95 million $ 6.25 million
4:08 PM $ 964.04
+0.03%
$ 33.95 million $ 6.26 million
4:07 PM $ 963.77
+0.00%
$ 33.95 million $ 6.27 million
4:06 PM $ 963.73
-0.03%
$ 33.95 million $ 6.26 million
4:05 PM $ 964.12
+0.10%
$ 33.95 million $ 6.26 million
4:04 PM $ 963.16
-0.21%
$ 33.9 million $ 6.26 million
4:03 PM $ 965.18
+0.07%
$ 33.9 million $ 6.28 million
4:02 PM $ 964.48
+0.14%
$ 33.9 million $ 6.28 million
4:01 PM $ 962.9
+0.22%
$ 33.9 million $ 6.27 million
4:00 PM $ 960.65
+0.09%
$ 33.9 million $ 6.26 million
3:59 PM $ 959.67
+0.17%
$ 33.78 million $ 6.25 million
3:58 PM $ 958.19
-0.09%
$ 33.78 million $ 6.25 million
3:57 PM $ 959.08
-0.14%
$ 33.78 million $ 6.25 million
3:56 PM $ 960.42
+0.23%
$ 33.78 million $ 6.23 million
3:55 PM $ 958.2
-0.04%
$ 33.78 million $ 6.23 million
3:54 PM $ 958.59
-0.01%
$ 33.74 million $ 6.23 million
3:53 PM $ 958.73
+0.23%
$ 33.74 million $ 6.23 million
3:52 PM $ 956.5
-0.09%
$ 33.74 million $ 6.19 million
3:51 PM $ 957.34
-0.17%
$ 33.74 million $ 6.15 million
3:50 PM $ 959.55
-0.15%
$ 33.74 million $ 6.13 million
3:49 PM $ 961.06
-0.03%
$ 33.83 million $ 6.13 million
3:48 PM $ 961.34
+0.05%
$ 33.83 million $ 6.12 million
3:47 PM $ 960.85
+0.04%
$ 33.83 million $ 6.13 million
3:46 PM $ 960.69
+0.02%
$ 33.83 million $ 6.12 million
3:45 PM $ 960.54
-0.11%
$ 33.83 million $ 6.13 million
3:44 PM $ 961.71
-0.16%
$ 33.85 million $ 6.12 million
3:43 PM $ 963.24
-0.17%
$ 33.85 million $ 6.13 million
3:42 PM $ 964.77
+0.30%
$ 33.85 million $ 6.13 million
3:41 PM $ 962.17
+0.16%
$ 33.85 million $ 6.11 million
3:40 PM $ 960.52
-0.06%
$ 33.85 million $ 6.1 million
3:39 PM $ 961.2
-0.22%
$ 33.83 million $ 6.09 million
3:38 PM $ 963.31
+0.24%
$ 33.83 million $ 6.08 million
3:37 PM $ 960.98
-0.29%
$ 33.83 million $ 6.04 million
3:36 PM $ 963.58
-0.26%
$ 33.83 million $ 6.04 million
3:35 PM $ 966.24
+0.09%
$ 33.83 million $ 6.02 million
3:34 PM $ 965.39
-0.34%
$ 33.98 million $ 6.01 million
3:33 PM $ 968.72
+0.05%
$ 33.98 million $ 5.99 million
3:32 PM $ 968.29
-0.35%
$ 33.98 million $ 5.99 million
3:31 PM $ 971.65
-0.13%
$ 33.98 million $ 5.93 million
3:30 PM $ 972.91
-0.17%
$ 33.98 million $ 5.92 million
3:29 PM $ 974.73
-0.14%
$ 34.31 million $ 5.9 million
3:28 PM $ 976.28
+0.22%
$ 34.31 million $ 5.89 million
3:27 PM $ 974.16
-0.02%
$ 34.31 million $ 5.88 million
3:26 PM $ 973.91
+0.03%
$ 34.31 million $ 5.86 million
3:25 PM $ 973.63
-0.20%
$ 34.31 million $ 5.85 million
3:24 PM $ 976.71
+0.04%
$ 34.38 million $ 5.84 million
3:23 PM $ 976.32
+0.07%
$ 34.38 million $ 5.83 million