Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 PM $1,027.81
+0.00%
$36.21 million $1.81 million
8:36 PM $1,027.81
+0.00%
$36.21 million $1.81 million
8:35 PM $1,027.81
+0.00%
$36.21 million $1.81 million
8:34 PM $1,027.81
+0.00%
$36.18 million $1.81 million
8:33 PM $1,027.82
+0.01%
$36.18 million $1.84 million
8:32 PM $1,027.68
+0.04%
$36.18 million $1.84 million
8:31 PM $1,027.23
+0.00%
$36.18 million $1.84 million
8:30 PM $1,027.23
+0.00%
$36.18 million $1.84 million
8:29 PM $1,027.23
+0.00%
$36.16 million $1.84 million
8:28 PM $1,027.23
-0.01%
$36.16 million $1.84 million
8:27 PM $1,027.3
+0.00%
$36.16 million $1.85 million
8:26 PM $1,027.3
-0.03%
$36.16 million $1.85 million
8:25 PM $1,027.6
-0.01%
$36.16 million $1.84 million
8:24 PM $1,027.72
+0.00%
$36.18 million $1.84 million
8:23 PM $1,027.72
-0.06%
$36.18 million $1.84 million
8:22 PM $1,028.29
-0.03%
$36.18 million $1.85 million
8:21 PM $1,028.63
+0.02%
$36.18 million $1.85 million
8:20 PM $1,028.41
+0.00%
$36.18 million $1.84 million
8:19 PM $1,028.41
+0.00%
$36.2 million $1.84 million
8:18 PM $1,028.41
-0.06%
$36.2 million $1.84 million
8:17 PM $1,028.99
+0.00%
$36.2 million $1.85 million
8:16 PM $1,028.99
+0.00%
$36.2 million $1.85 million
8:15 PM $1,028.99
+0.00%
$36.2 million $1.85 million
8:14 PM $1,028.99
+0.00%
$36.22 million $1.85 million
8:13 PM $1,028.99
+0.07%
$36.22 million $1.85 million
8:12 PM $1,028.25
+0.00%
$36.22 million $1.85 million
8:11 PM $1,028.25
+0.00%
$36.22 million $1.85 million
8:10 PM $1,028.25
+0.00%
$36.22 million $1.85 million
8:09 PM $1,028.25
+0.00%
$36.19 million $1.85 million
8:08 PM $1,028.25
-0.03%
$36.19 million $1.85 million
8:07 PM $1,028.52
-0.04%
$36.19 million $1.85 million
8:06 PM $1,028.93
+0.00%
$36.19 million $1.85 million
8:05 PM $1,028.93
+0.00%
$36.19 million $1.85 million
8:04 PM $1,028.93
-0.02%
$36.22 million $1.85 million
8:03 PM $1,029.17
-0.06%
$36.22 million $1.85 million
8:02 PM $1,029.79
+0.10%
$36.22 million $1.85 million
8:01 PM $1,028.85
-0.09%
$36.22 million $1.85 million
8:00 PM $1,029.79
+0.00%
$36.22 million $1.85 million
7:59 PM $1,030.72
+0.00%
$36.28 million $1.85 million
7:58 PM $1,030.72
+0.13%
$36.28 million $1.85 million
7:57 PM $1,029.41
+0.03%
$36.28 million $1.85 million
7:56 PM $1,029.06
+0.00%
$36.28 million $1.85 million
7:55 PM $1,029.06
+0.09%
$36.28 million $1.86 million
7:54 PM $1,028.04
+0.02%
$36.19 million $1.86 million
7:53 PM $1,027.88
+0.15%
$36.19 million $1.86 million
7:52 PM $1,026.32
-0.03%
$36.19 million $1.86 million
7:51 PM $1,026.6
+0.03%
$36.19 million $1.86 million
7:50 PM $1,026.33
+0.03%
$36.19 million $1.86 million
7:49 PM $1,026.03
+0.01%
$36.12 million $1.87 million
7:48 PM $1,025.92
+0.04%
$36.12 million $1.87 million