Sendor Historical Data

SENDOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00003
-15.28%
$ 29,798 $ 1.52 million
Mar 2026 $ 0.0000354
+50.64%
$ 35,045 $ 1.67 million
Feb 2026 $ 0.0000235
-30.27%
$ 23,264 $ 1.43 million
Jan 2026 $ 0.0000377
-26.51%
$ 33,558 $ 1.62 million
Dec 2025 $ 0.0000519
-1.14%
$ 51,382 $ 1.75 million
Nov 2025 $ 0.000052
-15.86%
$ 51,584 $ 1.53 million
Oct 2025 $ 0.0000616
-25.23%
$ 60,990 $ 1.52 million
Sep 2025 $ 0.0000949
-5.10%
$ 81,569 $ 1.99 million
Aug 2025 $ 0.0000513
-27.54%
$ 98,643 $ 1.55 million
Jul 2025 $ 0.0000732
-18.30%
$ 70,196 $ 1.5 million
Jun 2025 $ 0.0000923
-47.37%
$ 88,019 $ 3.28 million
May 2025 $ 0.000143
+56.30%
$ 139,306 $ 3.59 million
Apr 2025 $ 0.0000913
+10.13%
$ 90,395 $ 4.01 million
Mar 2025 $ 0.0000829
-19.90%
$ 82,079 $ 4.11 million
Feb 2025 $ 0.000104
-51.95%
$ 102,673 $ 3.67 million
Jan 2025 $ 0.000271
-79.51%
$ 213,565 $ 5.37 million
Dec 2024 $ 0.00153
-79.62%
$ 1.31 million $ 4.57 million
Nov 2024 $ 0.00898
+418.95%
$ 7.36 million $ 1.4 million
Download