Sendor Historical Data

SENDOR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000215
-3.15%
$ 21,680 $ 64,172
May 11 $ 0.0000223
-22.28%
$ 21,977 $ 58,765
May 4 $ 0.0000285
-5.63%
$ 28,798 $ 64,369
Apr 27 $ 0.00003
-6.83%
$ 30,491 $ 15,691
Apr 20 $ 0.0000324
+2.53%
$ 31,382 $ 326,138
Apr 13 $ 0.0000317
-0.94%
$ 31,382 $ 319,110
Apr 6 $ 0.0000318
-5.90%
$ 31,382 $ 305,503
Mar 30 $ 0.0000286
+10.84%
$ 33,461 $ 326,421
Mar 23 $ 0.0000257
+1.58%
$ 24,656 $ 320,469
Mar 16 $ 0.0000253
+1.61%
$ 25,046 $ 376,636
Mar 9 $ 0.0000257
+3.21%
$ 25,442 $ 381,520
Mar 2 $ 0.0000256
+11.30%
$ 25,442 $ 317,441
Feb 23 $ 0.0000232
-4.53%
$ 22,967 $ 338,899
Feb 16 $ 0.0000241
-10.41%
$ 24,650 $ 312,315
Feb 9 $ 0.0000272
-0.73%
$ 26,927 $ 313,447
Feb 2 $ 0.0000275
-21.43%
$ 27,125 $ 309,465
Jan 26 $ 0.0000339
-14.18%
$ 33,956 $ 289,628
Jan 19 $ 0.0000458
-18.02%
$ 45,242 $ 322,465
Jan 12 $ 0.0000588
+13.19%
$ 56,665 $ 346,613
Jan 5 $ 0.0000523
-0.30%
$ 51,428 $ 334,880
Dec 29 $ 0.000052
+7.53%
$ 51,099 $ 331,928
Dec 22 $ 0.0000484
-10.20%
$ 47,620 $ 331,581
Dec 15 $ 0.0000535
+12.86%
$ 52,866 $ 372,296
Dec 8 $ 0.0000473
+0.75%
$ 46,729 $ 330,857
Dec 1 $ 0.0000474
-9.71%
$ 46,630 $ 332,967
Nov 24 $ 0.000052
+2.97%
$ 51,584 $ 316,594
Nov 17 $ 0.0000509
+0.00%
$ 50,792 $ 332,677
Nov 10 $ 0.0000507
-20.17%
$ 50,000 $ 317,269
Nov 3 $ 0.0000637
+3.75%
$ 62,969 $ 306,249
Oct 27 $ 0.0000615
-5.38%
$ 60,792 $ 317,425
Oct 20 $ 0.0000611
+4.09%
$ 64,455 $ 315,948
Oct 13 $ 0.0000589
-25.16%
$ 58,019 $ 310,058
Oct 6 $ 0.000065
-26.39%
$ 68,910 $ 283,982
Sep 29 $ 0.0000876
-6.81%
$ 86,732 $ 286,044
Sep 22 $ 0.0000883
-66.94%
$ 92,772 $ 327,509
Sep 15 $ 0.000256
-31.77%
$ 266,335 $ 348,634
Sep 8 $ 0.000362
+15.29%
$ 368,315 $ 394,630
Sep 1 $ 0.000381
+280.86%
$ 345,800 $ 648,912
Aug 25 $ 0.0000513
-35.39%
$ 98,643 $ 330,803
Aug 18 $ 0.0000836
-1.67%
$ 78,118 $ 295,416
Aug 11 $ 0.0000851
+0.27%
$ 84,277 $ 375,240
Aug 4 $ 0.0000849
+42.21%
$ 83,853 $ 333,892
Jul 28 $ 0.000059
-24.38%
$ 59,307 $ 258,224
Jul 21 $ 0.0000789
+7.93%
$ 78,019 $ 323,668
Jul 14 $ 0.0000749
-18.16%
$ 74,257 $ 261,877
Jul 7 $ 0.000125
+26.63%
$ 96,654 $ 332,656
Jun 30 $ 0.000104
+13.52%
$ 97,846 $ 268,770
Jun 23 $ 0.0000934
-2.10%
$ 91,399 $ 418,007
Jun 16 $ 0.0000979
-16.33%
$ 92,871 $ 776,585
Jun 9 $ 0.000114
-21.82%
$ 116,930 $ 790,948
Download