Sendor Historical Data

SENDOR Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000307
+0.33%
$ 30,392 $ 53,610
May 9, 12 PM $ 0.0000306
+0.00%
$ 30,293 $ 54,815
May 9, 11 AM $ 0.00003
-0.66%
$ 29,699 $ 54,701
May 9, 10 AM $ 0.0000302
-0.33%
$ 29,897 $ 54,180
May 9, 9 AM $ 0.0000308
+0.65%
$ 30,491 $ 54,392
May 9, 8 AM $ 0.00003
-0.33%
$ 29,699 $ 54,250
May 9, 7 AM $ 0.0000301
+0.33%
$ 29,798 $ 54,633
May 9, 6 AM $ 0.0000302
+1.34%
$ 29,897 $ 54,585
May 9, 5 AM $ 0.0000303
+1.00%
$ 29,996 $ 54,056
May 9, 4 AM $ 0.0000306
-0.65%
$ 30,293 $ 53,883
May 9, 3 AM $ 0.0000305
+0.00%
$ 30,194 $ 55,233
May 9, 2 AM $ 0.0000302
+0.33%
$ 29,897 $ 53,861
May 9, 1 AM $ 0.0000305
-0.65%
$ 30,194 $ 53,008
May 9, 12 AM $ 0.0000298
-1.32%
$ 29,501 $ 53,534
May 8, 11 PM $ 0.0000305
+0.99%
$ 30,194 $ 52,534
May 8, 10 PM $ 0.00003
+0.67%
$ 29,699 $ 52,474
May 8, 9 PM $ 0.0000308
+2.33%
$ 30,491 $ 52,941
May 8, 8 PM $ 0.0000299
-0.33%
$ 29,600 $ 54,567
May 8, 7 PM $ 0.0000301
-0.99%
$ 29,798 $ 54,229
May 8, 6 PM $ 0.0000305
-0.33%
$ 30,194 $ 55,930
May 8, 5 PM $ 0.0000299
-1.97%
$ 29,600 $ 54,866
May 8, 4 PM $ 0.0000307
+1.66%
$ 30,392 $ 54,983
May 8, 3 PM $ 0.0000307
-0.32%
$ 30,392 $ 54,638
May 8, 2 PM $ 0.0000302
+1.00%
$ 29,897 $ 55,237
May 8, 1 PM $ 0.0000302
-0.33%
$ 29,897 $ 51,863
May 8, 12 PM $ 0.0000305
+1.67%
$ 30,194 $ 53,478
May 8, 11 AM $ 0.0000305
-0.33%
$ 30,194 $ 52,608
May 8, 10 AM $ 0.0000306
-0.33%
$ 30,293 $ 53,621
May 8, 9 AM $ 0.0000302
+1.34%
$ 29,897 $ 53,724
May 8, 8 AM $ 0.0000298
-3.25%
$ 29,501 $ 52,234
May 8, 7 AM $ 0.0000306
+0.00%
$ 30,293 $ 52,282
May 8, 6 AM $ 0.0000301
-0.99%
$ 29,798 $ 51,574
May 8, 5 AM $ 0.0000299
-2.29%
$ 29,600 $ 51,037
May 8, 4 AM $ 0.0000304
+0.00%
$ 30,095 $ 52,795
May 8, 3 AM $ 0.0000298
-1.65%
$ 29,501 $ 52,582
May 8, 2 AM $ 0.0000307
+3.02%
$ 30,392 $ 52,243
May 8, 1 AM $ 0.0000302
-0.98%
$ 29,897 $ 52,670
May 8, 12 AM $ 0.0000308
+0.33%
$ 30,491 $ 53,408
May 7, 11 PM $ 0.0000307
+1.32%
$ 30,392 $ 54,886
May 7, 10 PM $ 0.0000298
-3.25%
$ 29,501 $ 53,901
May 7, 9 PM $ 0.0000302
-1.95%
$ 29,897 $ 54,603
May 7, 8 PM $ 0.0000298
-2.30%
$ 29,501 $ 52,605
May 7, 7 PM $ 0.0000305
+0.99%
$ 30,194 $ 54,048
May 7, 6 PM $ 0.0000302
+1.34%
$ 29,897 $ 55,153
May 7, 5 PM $ 0.0000302
-1.31%
$ 29,897 $ 56,720
May 7, 4 PM $ 0.0000303
-1.30%
$ 29,996 $ 57,252
May 7, 3 PM $ 0.0000303
-0.66%
$ 29,996 $ 56,937
May 7, 2 PM $ 0.0000301
-0.99%
$ 29,798 $ 57,081
May 7, 1 PM $ 0.0000307
+0.33%
$ 30,392 $ 58,391
May 7, 12 PM $ 0.0000298
-2.30%
$ 29,501 $ 58,850