Sendor Historical Data

SENDOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000162
+0.62%
$ 16,037 $ 56,966
Jun 18, 3 PM $ 0.0000163
+1.24%
$ 16,136 $ 56,351
Jun 18, 2 PM $ 0.0000159
+0.63%
$ 15,740 $ 56,390
Jun 18, 1 PM $ 0.0000162
+1.25%
$ 16,037 $ 54,399
Jun 18, 12 PM $ 0.000016
+1.27%
$ 15,839 $ 54,087
Jun 18, 11 AM $ 0.0000158
-3.07%
$ 15,641 $ 53,102
Jun 18, 10 AM $ 0.000016
-1.23%
$ 15,839 $ 53,883
Jun 18, 9 AM $ 0.0000158
+0.64%
$ 15,641 $ 53,719
Jun 18, 8 AM $ 0.0000163
+1.24%
$ 16,136 $ 52,869
Jun 18, 7 AM $ 0.0000162
+0.62%
$ 16,037 $ 53,871
Jun 18, 6 AM $ 0.000016
+1.27%
$ 15,839 $ 52,871
Jun 18, 5 AM $ 0.0000163
+2.52%
$ 16,136 $ 53,344
Jun 18, 4 AM $ 0.0000159
-0.63%
$ 15,740 $ 52,144
Jun 18, 3 AM $ 0.0000158
+0.00%
$ 15,641 $ 52,100
Jun 18, 2 AM $ 0.000016
+1.91%
$ 15,839 $ 50,549
Jun 18, 1 AM $ 0.0000162
+0.62%
$ 16,037 $ 51,463
Jun 18, 12 AM $ 0.0000158
-3.07%
$ 15,641 $ 53,121
Jun 17, 11 PM $ 0.0000158
-1.86%
$ 15,641 $ 53,250
Jun 17, 10 PM $ 0.0000163
+3.82%
$ 16,136 $ 52,640
Jun 17, 9 PM $ 0.0000162
+3.18%
$ 16,037 $ 50,759
Jun 17, 8 PM $ 0.0000162
+1.89%
$ 16,037 $ 50,104
Jun 17, 7 PM $ 0.0000163
+1.88%
$ 16,136 $ 49,884
Jun 17, 6 PM $ 0.0000162
+0.62%
$ 16,037 $ 49,596
Jun 17, 5 PM $ 0.0000157
-0.63%
$ 15,543 $ 49,371
Jun 17, 4 PM $ 0.000016
+0.00%
$ 15,839 $ 49,048
Jun 17, 3 PM $ 0.0000163
+1.88%
$ 16,136 $ 49,468
Jun 17, 2 PM $ 0.0000163
+1.24%
$ 16,136 $ 49,756
Jun 17, 1 PM $ 0.0000162
-0.61%
$ 16,037 $ 49,585
Jun 17, 12 PM $ 0.0000163
+0.00%
$ 16,136 $ 50,437
Jun 17, 6 AM $ 0.0000172
+2.38%
$ 17,027 $ 49,513
Jun 17, 5 AM $ 0.000017
+0.00%
$ 17,126 $ 50,995
Jun 17, 4 AM $ 0.0000172
+0.00%
$ 17,027 $ 51,239
Jun 17, 3 AM $ 0.0000172
+1.78%
$ 17,027 $ 53,291
Jun 17, 2 AM $ 0.000017
-1.16%
$ 16,829 $ 54,077
Jun 17, 1 AM $ 0.0000169
-1.74%
$ 16,730 $ 53,932
Jun 17, 12 AM $ 0.0000173
+1.17%
$ 17,126 $ 54,297
Jun 16, 11 PM $ 0.0000171
+3.01%
$ 16,928 $ 54,482
Jun 16, 10 PM $ 0.0000168
+0.00%
$ 16,632 $ 51,743
Jun 16, 9 PM $ 0.0000173
+1.76%
$ 17,127 $ 53,064
Jun 16, 8 PM $ 0.0000166
+0.00%
$ 16,434 $ 54,525
Jun 16, 7 PM $ 0.000017
+0.00%
$ 16,830 $ 51,207
Jun 16, 6 PM $ 0.0000171
+1.18%
$ 16,929 $ 52,363
Jun 16, 5 PM $ 0.0000166
-4.05%
$ 16,434 $ 52,764
Jun 16, 4 PM $ 0.0000168
+0.00%
$ 16,632 $ 53,486
Jun 16, 3 PM $ 0.000017
-1.16%
$ 16,830 $ 52,603
Jun 16, 2 PM $ 0.0000171
+2.40%
$ 16,929 $ 53,674
Jun 16, 1 PM $ 0.0000167
+0.60%
$ 16,533 $ 52,382
Jun 16, 12 PM $ 0.0000169
-0.59%
$ 16,731 $ 51,642
Jun 16, 11 AM $ 0.000017
+2.41%
$ 16,830 $ 53,803
Jun 16, 10 AM $ 0.0000171
+2.40%
$ 16,929 $ 52,100