Sendor Historical Data

SENDOR Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000298
-2.30%
$ 29,501 $ 58,850
May 7, 11 AM $ 0.0000305
-0.33%
$ 30,194 $ 57,811
May 7, 10 AM $ 0.0000303
-0.98%
$ 29,996 $ 57,400
May 7, 9 AM $ 0.0000307
+2.68%
$ 30,392 $ 57,650
May 7, 8 AM $ 0.00003
-2.60%
$ 29,699 $ 56,351
May 7, 7 AM $ 0.00003
-1.64%
$ 29,699 $ 58,439
May 7, 6 AM $ 0.0000306
+0.33%
$ 30,293 $ 58,394
May 7, 5 AM $ 0.0000299
-1.97%
$ 29,600 $ 58,759
May 7, 4 AM $ 0.0000301
-1.63%
$ 29,798 $ 58,062
May 7, 3 AM $ 0.00003
+0.67%
$ 29,699 $ 58,240
May 7, 2 AM $ 0.0000308
+0.98%
$ 30,491 $ 56,344
May 7, 1 AM $ 0.0000303
+0.66%
$ 29,996 $ 56,644
May 7, 12 AM $ 0.0000308
+1.32%
$ 30,491 $ 56,372
May 6, 11 PM $ 0.0000306
+0.99%
$ 30,293 $ 56,384
May 6, 10 PM $ 0.00003
-1.96%
$ 29,699 $ 56,624
May 6, 9 PM $ 0.0000305
+0.00%
$ 30,194 $ 56,506
May 6, 8 PM $ 0.0000299
+0.34%
$ 29,600 $ 56,938
May 6, 7 PM $ 0.0000305
+1.33%
$ 30,194 $ 54,847
May 6, 6 PM $ 0.0000301
-0.99%
$ 29,798 $ 54,778
May 6, 5 PM $ 0.0000298
-2.30%
$ 29,501 $ 55,242
May 6, 4 PM $ 0.0000308
+0.98%
$ 30,491 $ 54,594
May 6, 3 PM $ 0.0000302
-1.31%
$ 29,897 $ 55,398
May 6, 2 PM $ 0.0000304
+0.33%
$ 30,095 $ 55,485
May 6, 1 PM $ 0.0000306
+2.00%
$ 30,293 $ 54,170
May 6, 12 PM $ 0.0000308
+0.00%
$ 30,491 $ 53,173
May 6, 11 AM $ 0.0000299
-0.66%
$ 29,600 $ 54,998
May 6, 10 AM $ 0.0000301
+1.01%
$ 29,798 $ 54,747
May 6, 9 AM $ 0.0000305
+2.35%
$ 30,194 $ 54,153
May 6, 8 AM $ 0.0000306
+0.00%
$ 30,293 $ 52,935
May 6, 7 AM $ 0.0000304
-0.33%
$ 30,095 $ 54,332
May 6, 6 AM $ 0.0000302
-0.98%
$ 29,897 $ 54,106
May 6, 5 AM $ 0.0000304
+0.66%
$ 30,095 $ 54,461
May 6, 4 AM $ 0.0000307
-0.32%
$ 30,392 $ 54,009
May 6, 3 AM $ 0.0000308
+0.00%
$ 30,491 $ 55,327
May 6, 2 AM $ 0.0000308
+2.67%
$ 30,491 $ 56,558
May 6, 1 AM $ 0.0000302
-0.66%
$ 29,897 $ 54,895
May 6, 12 AM $ 0.0000307
+0.33%
$ 30,392 $ 56,826
May 5, 11 PM $ 0.0000306
+2.68%
$ 30,293 $ 56,955
May 5, 10 PM $ 0.0000305
+0.00%
$ 30,194 $ 55,348
May 5, 9 PM $ 0.0000305
+1.33%
$ 30,194 $ 56,232
May 5, 8 PM $ 0.0000305
+0.66%
$ 30,194 $ 55,091
May 5, 7 PM $ 0.0000308
+3.01%
$ 30,491 $ 54,931
May 5, 6 PM $ 0.0000308
+0.33%
$ 30,491 $ 54,841
May 5, 5 PM $ 0.0000307
+0.66%
$ 30,392 $ 55,569
May 5, 4 PM $ 0.0000305
+0.00%
$ 30,194 $ 53,045
May 5, 3 PM $ 0.0000307
+0.99%
$ 30,392 $ 54,377
May 5, 2 PM $ 0.0000298
-2.93%
$ 29,501 $ 53,573
May 5, 1 PM $ 0.0000308
+1.32%
$ 30,491 $ 54,570
May 5, 12 PM $ 0.0000307
+0.99%
$ 30,392 $ 54,435
May 5, 11 AM $ 0.0000307
+3.02%
$ 30,392 $ 54,784