Sendor Historical Data

SENDOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000172
+2.99%
$ 17,028 $ 52,640
Jun 16, 8 AM $ 0.0000171
+1.79%
$ 16,929 $ 51,196
Jun 16, 7 AM $ 0.0000171
+1.79%
$ 16,929 $ 51,153
Jun 16, 6 AM $ 0.0000169
-1.74%
$ 16,731 $ 51,680
Jun 16, 5 AM $ 0.0000166
-2.35%
$ 16,434 $ 52,749
Jun 16, 4 AM $ 0.0000171
+2.40%
$ 16,929 $ 52,615
Jun 16, 3 AM $ 0.0000168
+0.60%
$ 16,632 $ 50,620
Jun 16, 2 AM $ 0.0000173
+1.17%
$ 17,127 $ 50,843
Jun 16, 1 AM $ 0.0000171
-0.58%
$ 16,929 $ 50,927
Jun 16, 12 AM $ 0.0000167
-1.18%
$ 16,533 $ 50,407
Jun 15, 11 PM $ 0.0000168
-0.59%
$ 16,632 $ 49,647
Jun 15, 10 PM $ 0.0000169
+0.60%
$ 16,731 $ 49,662
Jun 15, 9 PM $ 0.0000169
+0.00%
$ 16,731 $ 48,117
Jun 15, 8 PM $ 0.000017
-1.16%
$ 16,830 $ 49,142
Jun 15, 7 PM $ 0.0000167
-1.76%
$ 16,533 $ 51,313
Jun 15, 6 PM $ 0.000017
+1.80%
$ 16,830 $ 51,045
Jun 15, 5 PM $ 0.0000167
+0.00%
$ 16,533 $ 48,678
Jun 15, 4 PM $ 0.0000166
-1.78%
$ 16,434 $ 49,044
Jun 15, 3 PM $ 0.0000172
+0.58%
$ 17,028 $ 49,556
Jun 15, 2 PM $ 0.0000166
-0.60%
$ 16,434 $ 50,326
Jun 15, 1 PM $ 0.0000172
+1.78%
$ 17,028 $ 50,680
Jun 15, 12 PM $ 0.0000173
+3.59%
$ 17,127 $ 51,291
Jun 15, 11 AM $ 0.0000169
+0.60%
$ 16,731 $ 51,240
Jun 15, 10 AM $ 0.0000167
-2.34%
$ 16,533 $ 53,357
Jun 15, 9 AM $ 0.0000166
-3.49%
$ 16,434 $ 53,860
Jun 15, 8 AM $ 0.0000173
+1.17%
$ 17,127 $ 54,052
Jun 15, 7 AM $ 0.0000171
-1.16%
$ 16,929 $ 54,208
Jun 15, 6 AM $ 0.0000167
-2.34%
$ 16,533 $ 54,033
Jun 15, 5 AM $ 0.0000172
+1.18%
$ 17,028 $ 53,313
Jun 15, 4 AM $ 0.0000166
-3.49%
$ 16,434 $ 53,534
Jun 15, 3 AM $ 0.0000173
+2.98%
$ 17,127 $ 53,232
Jun 15, 2 AM $ 0.0000172
+1.78%
$ 17,028 $ 53,055
Jun 15, 1 AM $ 0.0000169
+0.60%
$ 16,731 $ 53,388
Jun 15, 12 AM $ 0.0000168
-2.89%
$ 16,632 $ 53,401
Jun 14, 11 PM $ 0.000017
+2.41%
$ 16,830 $ 54,401
Jun 14, 10 PM $ 0.0000167
-3.47%
$ 16,533 $ 52,225
Jun 14, 9 PM $ 0.0000167
+0.00%
$ 16,533 $ 54,203
Jun 14, 5 PM $ 0.0000159
+0.00%
$ 15,741 $ 51,781
Jun 14, 4 PM $ 0.000016
-2.44%
$ 15,840 $ 51,233
Jun 14, 3 PM $ 0.0000164
-0.61%
$ 16,236 $ 51,006
Jun 14, 2 PM $ 0.0000158
-1.86%
$ 15,642 $ 51,340
Jun 14, 1 PM $ 0.0000158
-0.63%
$ 15,642 $ 49,825
Jun 14, 12 PM $ 0.0000165
+3.77%
$ 16,335 $ 48,589
Jun 14, 11 AM $ 0.0000163
+2.52%
$ 16,137 $ 48,101
Jun 14, 10 AM $ 0.0000159
-3.64%
$ 15,741 $ 46,724
Jun 14, 9 AM $ 0.0000164
+0.00%
$ 16,236 $ 48,648
Jun 14, 8 AM $ 0.0000163
+0.00%
$ 16,137 $ 49,202
Jun 14, 7 AM $ 0.0000161
+1.26%
$ 15,939 $ 49,785
Jun 14, 6 AM $ 0.0000162
-1.22%
$ 16,038 $ 49,226
Jun 14, 5 AM $ 0.0000164
-0.61%
$ 16,236 $ 51,015