Sendor Historical Data

SENDOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000158
-4.24%
$ 15,642 $ 51,230
Jun 14, 3 AM $ 0.0000164
+2.50%
$ 16,236 $ 50,621
Jun 14, 2 AM $ 0.0000159
-3.05%
$ 15,741 $ 48,938
Jun 14, 1 AM $ 0.0000159
-1.24%
$ 15,741 $ 50,321
Jun 14, 12 AM $ 0.0000158
-3.07%
$ 15,642 $ 48,949
Jun 13, 11 PM $ 0.0000162
-0.61%
$ 16,038 $ 49,816
Jun 13, 10 PM $ 0.0000161
+1.90%
$ 15,939 $ 50,145
Jun 13, 9 PM $ 0.0000161
+0.63%
$ 15,939 $ 49,000
Jun 13, 8 PM $ 0.0000163
+2.52%
$ 16,137 $ 48,992
Jun 13, 7 PM $ 0.0000162
+1.25%
$ 16,038 $ 50,043
Jun 13, 6 PM $ 0.0000162
+0.62%
$ 16,038 $ 50,617
Jun 13, 5 PM $ 0.0000164
+3.80%
$ 16,236 $ 50,767
Jun 13, 4 PM $ 0.0000165
+3.13%
$ 16,335 $ 49,146
Jun 13, 3 PM $ 0.0000161
-1.23%
$ 15,939 $ 49,768
Jun 13, 2 PM $ 0.0000158
-0.63%
$ 15,642 $ 50,170
Jun 13, 1 PM $ 0.0000158
-2.47%
$ 15,642 $ 48,177
Jun 13, 12 PM $ 0.000016
+0.00%
$ 15,840 $ 48,994
Jun 13, 11 AM $ 0.000016
-1.84%
$ 15,840 $ 48,854
Jun 13, 10 AM $ 0.0000162
+0.00%
$ 16,038 $ 49,770
Jun 13, 9 AM $ 0.0000159
-1.24%
$ 15,741 $ 49,021
Jun 13, 8 AM $ 0.000016
+0.00%
$ 15,840 $ 49,397
Jun 13, 7 AM $ 0.0000165
+0.00%
$ 16,335 $ 48,329
Jun 13, 6 AM $ 0.0000159
+0.00%
$ 15,741 $ 49,687
Jun 13, 5 AM $ 0.0000159
-3.64%
$ 15,741 $ 48,014
Jun 13, 4 AM $ 0.0000164
+3.14%
$ 16,236 $ 49,790
Jun 13, 3 AM $ 0.0000163
+3.16%
$ 16,137 $ 48,230
Jun 13, 2 AM $ 0.0000158
-1.86%
$ 15,642 $ 47,747
Jun 13, 1 AM $ 0.0000161
+1.90%
$ 15,939 $ 48,426
Jun 13, 12 AM $ 0.0000162
-1.22%
$ 16,038 $ 47,660
Jun 12, 11 PM $ 0.0000159
-0.63%
$ 15,741 $ 50,576
Jun 12, 10 PM $ 0.0000164
+0.61%
$ 16,236 $ 49,616
Jun 12, 9 PM $ 0.0000158
-1.25%
$ 15,642 $ 50,783
Jun 12, 8 PM $ 0.0000161
-1.23%
$ 15,939 $ 50,339
Jun 12, 7 PM $ 0.0000158
-4.24%
$ 15,642 $ 51,257
Jun 12, 6 PM $ 0.0000158
-0.63%
$ 15,642 $ 51,622
Jun 12, 5 PM $ 0.0000164
-0.61%
$ 16,236 $ 50,839
Jun 12, 4 PM $ 0.0000165
+4.43%
$ 16,335 $ 52,939
Jun 12, 3 PM $ 0.000016
-0.62%
$ 15,840 $ 51,216
Jun 12, 2 PM $ 0.0000165
+3.13%
$ 16,335 $ 52,056
Jun 12, 1 PM $ 0.0000164
+1.86%
$ 16,236 $ 53,394
Jun 12, 12 PM $ 0.0000165
+3.77%
$ 16,335 $ 53,298
Jun 12, 11 AM $ 0.0000163
+1.24%
$ 16,137 $ 52,289
Jun 12, 10 AM $ 0.0000165
+3.13%
$ 16,335 $ 54,699
Jun 12, 9 AM $ 0.0000158
-1.25%
$ 15,642 $ 53,812
Jun 12, 8 AM $ 0.0000161
-1.83%
$ 15,939 $ 54,514
Jun 12, 7 AM $ 0.0000162
-0.61%
$ 16,038 $ 55,191
Jun 12, 6 AM $ 0.0000163
+0.00%
$ 16,137 $ 55,252
Jun 12, 5 AM $ 0.000016
-1.23%
$ 15,840 $ 55,813
Jun 12, 4 AM $ 0.0000162
-1.22%
$ 16,038 $ 56,352
Jun 12, 3 AM $ 0.0000162
+2.53%
$ 16,038 $ 56,669