Sendor Historical Data

SENDOR Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000307
+3.02%
$ 30,392 $ 54,784
May 5, 10 AM $ 0.0000305
-0.65%
$ 30,194 $ 52,652
May 5, 9 AM $ 0.0000305
+0.99%
$ 30,194 $ 53,957
May 5, 8 AM $ 0.0000302
+0.00%
$ 29,897 $ 54,159
May 5, 7 AM $ 0.0000299
-0.33%
$ 29,600 $ 54,757
May 5, 6 AM $ 0.0000305
+2.35%
$ 30,194 $ 53,592
May 5, 5 AM $ 0.0000307
+1.66%
$ 30,392 $ 53,950
May 5, 4 AM $ 0.0000306
+0.66%
$ 30,293 $ 53,603
May 5, 3 AM $ 0.0000305
+0.33%
$ 30,194 $ 54,034
May 5, 2 AM $ 0.0000305
+2.35%
$ 30,194 $ 53,696
May 5, 1 AM $ 0.0000303
+1.68%
$ 29,996 $ 52,562
May 5, 12 AM $ 0.00003
-1.64%
$ 29,699 $ 50,732
May 4, 11 PM $ 0.00003
-1.64%
$ 29,699 $ 51,486
May 4, 10 PM $ 0.0000299
-1.64%
$ 29,600 $ 51,697
May 4, 9 PM $ 0.0000308
+3.36%
$ 30,491 $ 51,924
May 4, 8 PM $ 0.0000305
+1.67%
$ 30,194 $ 50,911
May 4, 7 PM $ 0.0000298
-1.32%
$ 29,501 $ 50,701
May 4, 6 PM $ 0.0000298
-1.32%
$ 29,501 $ 49,894
May 4, 5 PM $ 0.0000304
+2.01%
$ 30,095 $ 50,086
May 4, 4 PM $ 0.0000305
-0.65%
$ 30,194 $ 50,085
May 4, 3 PM $ 0.0000301
-0.66%
$ 29,798 $ 51,017
May 4, 2 PM $ 0.0000298
-1.97%
$ 29,501 $ 50,379
May 4, 1 PM $ 0.0000299
-0.99%
$ 29,600 $ 49,953
May 4, 12 PM $ 0.0000306
+1.66%
$ 30,293 $ 49,359
May 4, 11 AM $ 0.0000307
+3.02%
$ 30,392 $ 50,296
May 4, 10 AM $ 0.0000307
+1.32%
$ 30,392 $ 52,141
May 4, 9 AM $ 0.0000301
-1.31%
$ 29,798 $ 51,306
May 4, 8 AM $ 0.0000305
+1.67%
$ 30,194 $ 51,661
May 4, 7 AM $ 0.0000299
+0.34%
$ 29,600 $ 51,433
May 4, 6 AM $ 0.0000302
-1.31%
$ 29,897 $ 51,211
May 4, 5 AM $ 0.00003
+0.00%
$ 29,699 $ 52,578
May 4, 4 AM $ 0.0000307
+3.02%
$ 30,392 $ 52,233
May 4, 3 AM $ 0.0000307
+3.02%
$ 30,392 $ 52,014
May 4, 2 AM $ 0.0000306
+0.33%
$ 30,293 $ 51,239
May 4, 1 AM $ 0.0000305
+0.66%
$ 30,194 $ 53,352
May 4, 12 AM $ 0.0000305
+0.99%
$ 30,194 $ 53,700
May 3, 11 PM $ 0.0000308
+1.65%
$ 30,491 $ 54,413
May 3, 10 PM $ 0.0000307
-0.32%
$ 30,392 $ 54,600
May 3, 9 PM $ 0.0000299
-1.97%
$ 29,600 $ 55,425
May 3, 8 PM $ 0.0000304
+0.66%
$ 30,095 $ 54,486
May 3, 7 PM $ 0.0000303
-0.98%
$ 29,996 $ 54,141
May 3, 6 PM $ 0.0000299
-0.66%
$ 29,600 $ 55,631
May 3, 5 PM $ 0.0000307
+0.66%
$ 30,392 $ 54,686
May 3, 4 PM $ 0.0000307
+0.66%
$ 30,392 $ 55,132
May 3, 3 PM $ 0.0000302
+0.00%
$ 29,897 $ 56,346
May 3, 2 PM $ 0.0000304
+2.01%
$ 30,095 $ 55,104
May 3, 1 PM $ 0.0000304
+1.67%
$ 30,095 $ 54,847
May 3, 12 PM $ 0.0000304
+0.00%
$ 30,095 $ 55,128
May 3, 11 AM $ 0.0000302
-0.33%
$ 29,897 $ 55,807
May 3, 10 AM $ 0.0000305
+1.33%
$ 30,194 $ 54,274