Sendor Historical Data

SENDOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000255
+1.19%
$ 25,244 $ 54,888
Mar 12, 8 PM $ 0.0000254
+1.20%
$ 25,145 $ 56,140
Mar 12, 7 PM $ 0.0000249
-1.19%
$ 24,650 $ 55,376
Mar 12, 6 PM $ 0.0000254
+1.60%
$ 25,145 $ 56,271
Mar 12, 5 PM $ 0.0000255
+1.19%
$ 25,244 $ 54,932
Mar 12, 4 PM $ 0.0000254
-1.55%
$ 25,145 $ 56,603
Mar 12, 3 PM $ 0.0000254
+0.40%
$ 25,145 $ 58,834
Mar 12, 2 PM $ 0.0000253
-0.39%
$ 25,046 $ 56,968
Mar 12, 1 PM $ 0.0000253
+0.40%
$ 25,046 $ 56,680
Mar 12, 12 PM $ 0.000025
-0.79%
$ 24,749 $ 55,491
Mar 12, 11 AM $ 0.000025
-0.79%
$ 24,749 $ 55,604
Mar 12, 10 AM $ 0.0000254
-1.17%
$ 25,145 $ 55,821
Mar 12, 9 AM $ 0.0000257
+1.58%
$ 25,442 $ 56,880
Mar 12, 8 AM $ 0.0000253
-1.94%
$ 25,046 $ 56,051
Mar 12, 7 AM $ 0.0000252
+0.40%
$ 24,947 $ 56,598
Mar 12, 6 AM $ 0.0000254
-1.17%
$ 25,145 $ 55,274
Mar 12, 5 AM $ 0.000025
+0.00%
$ 24,749 $ 56,560
Mar 12, 4 AM $ 0.0000251
-1.57%
$ 24,848 $ 54,504
Mar 12, 3 AM $ 0.0000255
+2.41%
$ 25,244 $ 56,630
Mar 12, 2 AM $ 0.0000251
-2.33%
$ 24,848 $ 54,311
Mar 12, 1 AM $ 0.0000257
+2.80%
$ 25,442 $ 56,262
Mar 12, 12 AM $ 0.0000255
+1.19%
$ 25,244 $ 54,440
Mar 11, 11 PM $ 0.0000257
+3.21%
$ 25,442 $ 54,478
Mar 11, 10 PM $ 0.0000253
-0.39%
$ 25,046 $ 54,076
Mar 11, 9 PM $ 0.0000254
+0.79%
$ 25,145 $ 53,765
Mar 11, 8 PM $ 0.0000254
+0.40%
$ 25,145 $ 54,205
Mar 11, 7 PM $ 0.0000253
-1.17%
$ 25,046 $ 53,047
Mar 11, 6 PM $ 0.0000256
+1.59%
$ 25,343 $ 54,693
Mar 11, 5 PM $ 0.0000256
+0.00%
$ 25,343 $ 55,136
Mar 11, 4 PM $ 0.0000252
+0.40%
$ 24,947 $ 54,560
Mar 11, 3 PM $ 0.0000251
-1.95%
$ 24,848 $ 53,704
Mar 11, 2 PM $ 0.0000255
+0.79%
$ 25,244 $ 54,680
Mar 11, 1 PM $ 0.0000255
+1.19%
$ 25,244 $ 53,698
Mar 11, 12 PM $ 0.0000253
+1.20%
$ 25,046 $ 52,236
Mar 11, 11 AM $ 0.0000256
-0.39%
$ 25,343 $ 52,375
Mar 11, 10 AM $ 0.0000255
-0.78%
$ 25,244 $ 53,321
Mar 11, 9 AM $ 0.000025
-0.79%
$ 24,749 $ 53,297
Mar 11, 8 AM $ 0.0000251
-2.71%
$ 24,848 $ 52,708
Mar 11, 7 AM $ 0.0000252
+0.00%
$ 24,947 $ 54,475
Mar 11, 6 AM $ 0.0000251
-0.40%
$ 24,848 $ 53,032
Mar 11, 5 AM $ 0.0000258
+3.61%
$ 25,541 $ 52,233
Mar 11, 4 AM $ 0.0000256
-0.39%
$ 25,343 $ 52,912
Mar 11, 3 AM $ 0.000025
-1.57%
$ 24,749 $ 53,687
Mar 11, 2 AM $ 0.0000254
-0.39%
$ 25,145 $ 53,769
Mar 11, 1 AM $ 0.0000252
-1.56%
$ 24,947 $ 54,398
Mar 11, 12 AM $ 0.0000256
-0.39%
$ 25,343 $ 54,590
Mar 10, 11 PM $ 0.0000249
-2.35%
$ 24,650 $ 54,723
Mar 10, 10 PM $ 0.0000254
+2.01%
$ 25,145 $ 53,401
Mar 10, 9 PM $ 0.0000256
+1.19%
$ 25,343 $ 52,260
Mar 10, 8 PM $ 0.000025
+0.40%
$ 24,749 $ 54,056