Sendor Historical Data

SENDOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000162
-1.81%
$ 16,042 $ 59,493
Jun 9, 11 PM $ 0.0000158
-3.62%
$ 15,647 $ 60,232
Jun 9, 10 PM $ 0.0000159
+0.59%
$ 15,741 $ 60,679
Jun 9, 9 PM $ 0.000016
-2.41%
$ 15,845 $ 57,655
Jun 9, 8 PM $ 0.0000165
+0.59%
$ 16,335 $ 59,386
Jun 9, 7 PM $ 0.0000159
-1.24%
$ 15,745 $ 58,914
Jun 9, 6 PM $ 0.0000159
-1.22%
$ 15,745 $ 57,460
Jun 9, 5 PM $ 0.000016
-3.04%
$ 15,840 $ 57,757
Jun 9, 4 PM $ 0.0000163
+3.18%
$ 16,139 $ 58,753
Jun 9, 3 PM $ 0.0000158
-3.68%
$ 15,642 $ 54,838
Jun 9, 2 PM $ 0.0000165
+1.85%
$ 16,338 $ 56,601
Jun 9, 1 PM $ 0.0000159
-2.45%
$ 15,746 $ 56,399
Jun 9, 12 PM $ 0.0000162
+0.62%
$ 16,042 $ 55,712
Jun 9, 11 AM $ 0.0000163
+1.27%
$ 16,140 $ 56,501
Jun 9, 10 AM $ 0.0000163
+0.00%
$ 16,137 $ 56,895
Jun 9, 9 AM $ 0.0000163
-1.21%
$ 16,137 $ 57,652
Jun 9, 8 AM $ 0.0000164
+3.80%
$ 16,236 $ 56,842
Jun 9, 7 AM $ 0.0000162
+1.89%
$ 16,038 $ 55,867
Jun 9, 6 AM $ 0.0000165
+1.85%
$ 16,335 $ 54,070
Jun 9, 5 AM $ 0.000016
-1.23%
$ 15,840 $ 54,876
Jun 9, 4 AM $ 0.0000162
+0.00%
$ 16,038 $ 54,215
Jun 9, 3 AM $ 0.0000163
+2.52%
$ 16,137 $ 54,731
Jun 9, 2 AM $ 0.0000159
+0.63%
$ 15,741 $ 51,956
Jun 9, 1 AM $ 0.0000162
+0.00%
$ 16,038 $ 51,724
Jun 9, 12 AM $ 0.000016
-1.23%
$ 15,840 $ 53,135
Jun 8, 11 PM $ 0.0000163
+1.24%
$ 16,137 $ 52,287
Jun 8, 10 PM $ 0.000016
+0.63%
$ 15,840 $ 50,992
Jun 8, 9 PM $ 0.0000161
+1.90%
$ 15,939 $ 49,951
Jun 8, 8 PM $ 0.0000158
-3.07%
$ 15,642 $ 49,241
Jun 8, 7 PM $ 0.0000165
+4.43%
$ 16,335 $ 51,472
Jun 8, 6 PM $ 0.0000159
+0.00%
$ 15,741 $ 49,524
Jun 8, 5 PM $ 0.0000163
+1.24%
$ 16,137 $ 51,454
Jun 8, 4 PM $ 0.0000162
-1.82%
$ 16,038 $ 49,596
Jun 8, 3 PM $ 0.000016
+1.27%
$ 15,841 $ 52,227
Jun 8, 2 PM $ 0.0000165
+0.00%
$ 16,335 $ 50,024
Jun 8, 1 PM $ 0.0000162
+0.62%
$ 16,038 $ 51,778
Jun 8, 12 PM $ 0.0000163
-0.61%
$ 16,137 $ 53,280
Jun 8, 11 AM $ 0.0000165
+1.85%
$ 16,336 $ 52,329
Jun 8, 10 AM $ 0.0000158
-1.24%
$ 15,644 $ 51,055
Jun 8, 9 AM $ 0.0000165
+3.13%
$ 16,335 $ 50,900
Jun 8, 8 AM $ 0.0000162
+2.53%
$ 16,039 $ 51,319
Jun 8, 7 AM $ 0.0000159
-2.44%
$ 15,742 $ 51,530
Jun 8, 6 AM $ 0.0000163
+3.15%
$ 16,137 $ 53,244
Jun 8, 5 AM $ 0.0000165
+4.43%
$ 16,335 $ 53,325
Jun 8, 4 AM $ 0.0000165
+3.76%
$ 16,335 $ 54,133
Jun 8, 3 AM $ 0.0000159
-2.45%
$ 15,742 $ 54,263
Jun 8, 2 AM $ 0.0000158
-4.23%
$ 15,644 $ 53,984
Jun 8, 1 AM $ 0.000016
-1.24%
$ 15,840 $ 56,497
Jun 8, 12 AM $ 0.0000161
+0.01%
$ 15,940 $ 55,490
Jun 7, 11 PM $ 0.0000162
-0.62%
$ 16,038 $ 55,292