Sendor Historical Data

SENDOR Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000298
-0.67%
$ 29,501 $ 55,474
May 1, 8 AM $ 0.0000299
-0.99%
$ 29,600 $ 54,033
May 1, 7 AM $ 0.0000305
+2.35%
$ 30,194 $ 54,017
May 1, 6 AM $ 0.0000305
+2.35%
$ 30,194 $ 53,231
May 1, 5 AM $ 0.0000304
+2.01%
$ 30,095 $ 52,618
May 1, 4 AM $ 0.0000303
+1.34%
$ 29,996 $ 51,591
May 1, 3 AM $ 0.0000305
+0.00%
$ 30,194 $ 50,680
May 1, 2 AM $ 0.0000304
+1.00%
$ 30,095 $ 51,373
May 1, 1 AM $ 0.0000305
+2.35%
$ 30,194 $ 51,026
May 1, 12 AM $ 0.0000307
+0.00%
$ 30,392 $ 50,838
Apr 30, 11 PM $ 0.0000301
-0.33%
$ 29,798 $ 53,880
Apr 30, 10 PM $ 0.0000302
-0.33%
$ 29,897 $ 53,697
Apr 30, 9 PM $ 0.0000304
-1.30%
$ 30,095 $ 52,545
Apr 30, 8 PM $ 0.0000307
+2.33%
$ 30,392 $ 54,588
Apr 30, 7 PM $ 0.0000306
+1.66%
$ 30,293 $ 53,171
Apr 30, 6 PM $ 0.0000302
-0.98%
$ 29,897 $ 53,020
Apr 30, 5 PM $ 0.0000305
+1.33%
$ 30,194 $ 53,640
Apr 30, 4 PM $ 0.0000305
+0.99%
$ 30,194 $ 52,538
Apr 30, 3 PM $ 0.0000299
-0.33%
$ 29,600 $ 53,712
Apr 30, 2 PM $ 0.0000299
-0.99%
$ 29,600 $ 53,021
Apr 30, 1 PM $ 0.00003
-0.99%
$ 29,699 $ 53,924
Apr 30, 12 PM $ 0.0000303
-1.62%
$ 29,996 $ 53,360
Apr 30, 11 AM $ 0.0000306
+2.34%
$ 30,293 $ 54,929
Apr 30, 10 AM $ 0.0000298
-2.61%
$ 29,501 $ 54,749
Apr 30, 9 AM $ 0.0000306
+2.68%
$ 30,293 $ 54,609
Apr 30, 8 AM $ 0.0000305
-0.65%
$ 30,194 $ 54,686
Apr 30, 7 AM $ 0.0000304
+0.33%
$ 30,095 $ 54,954
Apr 30, 6 AM $ 0.0000306
+0.00%
$ 30,293 $ 54,300
Apr 30, 5 AM $ 0.0000305
+2.35%
$ 30,194 $ 55,506
Apr 30, 4 AM $ 0.0000308
+1.32%
$ 30,491 $ 54,729
Apr 30, 3 AM $ 0.0000302
-1.63%
$ 29,897 $ 55,999
Apr 30, 2 AM $ 0.0000304
-1.30%
$ 30,095 $ 56,490
Apr 30, 1 AM $ 0.0000305
-0.65%
$ 30,194 $ 56,116
Apr 30, 12 AM $ 0.0000305
+0.00%
$ 30,194 $ 55,754
Apr 29, 11 PM $ 0.00003
-0.99%
$ 29,699 $ 54,790
Apr 29, 10 PM $ 0.0000307
+0.00%
$ 30,392 $ 53,684
Apr 29, 9 PM $ 0.0000299
-0.99%
$ 29,600 $ 54,727
Apr 29, 8 PM $ 0.0000305
+0.00%
$ 30,194 $ 52,982
Apr 29, 7 PM $ 0.0000298
-1.32%
$ 29,501 $ 51,974
Apr 29, 6 PM $ 0.0000308
+3.36%
$ 30,491 $ 51,988
Apr 29, 5 PM $ 0.0000298
-0.33%
$ 29,501 $ 50,748
Apr 29, 4 PM $ 0.0000298
-2.93%
$ 29,501 $ 50,843
Apr 29, 3 PM $ 0.0000305
+2.35%
$ 30,194 $ 50,754
Apr 29, 2 PM $ 0.0000298
-1.97%
$ 29,501 $ 51,673
Apr 29, 1 PM $ 0.0000308
+3.36%
$ 30,491 $ 49,624
Apr 29, 12 PM $ 0.0000306
+1.66%
$ 30,293 $ 49,665
Apr 29, 11 AM $ 0.0000305
+1.67%
$ 30,194 $ 50,989
Apr 29, 10 AM $ 0.0000306
-0.65%
$ 30,293 $ 51,543
Apr 29, 9 AM $ 0.0000303
+1.68%
$ 29,996 $ 53,010
Apr 29, 8 AM $ 0.0000298
+0.00%
$ 29,501 $ 51,780