Sendor Historical Data

SENDOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000163
+1.87%
$ 16,137 $ 55,163
Jun 7, 9 PM $ 0.000016
-3.03%
$ 15,841 $ 54,656
Jun 7, 8 PM $ 0.0000161
-1.23%
$ 15,939 $ 56,173
Jun 7, 7 PM $ 0.0000163
+0.00%
$ 16,137 $ 55,213
Jun 7, 6 PM $ 0.0000163
-0.61%
$ 16,137 $ 55,261
Jun 7, 5 PM $ 0.0000171
+0.00%
$ 16,896 $ 55,194
Jun 7, 3 PM $ 0.0000169
+8.52%
$ 16,760 $ 50,957
Jun 7, 2 PM $ 0.0000157
+4.67%
$ 15,544 $ 52,150
Jun 7, 1 PM $ 0.0000154
+2.66%
$ 15,246 $ 50,917
Jun 7, 12 PM $ 0.0000154
-0.64%
$ 15,246 $ 49,271
Jun 7, 11 AM $ 0.0000157
+1.95%
$ 15,543 $ 51,906
Jun 7, 10 AM $ 0.0000152
-1.30%
$ 15,048 $ 50,706
Jun 7, 9 AM $ 0.000015
-0.66%
$ 14,850 $ 51,375
Jun 7, 8 AM $ 0.0000152
+0.00%
$ 15,048 $ 50,742
Jun 7, 7 AM $ 0.0000156
+2.63%
$ 15,444 $ 50,961
Jun 7, 6 AM $ 0.0000157
+4.67%
$ 15,543 $ 53,441
Jun 7, 5 AM $ 0.0000157
+4.67%
$ 15,543 $ 50,510
Jun 7, 4 AM $ 0.0000157
+2.62%
$ 15,543 $ 50,008
Jun 7, 3 AM $ 0.0000152
-1.30%
$ 15,048 $ 51,118
Jun 7, 2 AM $ 0.0000151
-3.82%
$ 14,949 $ 51,433
Jun 7, 1 AM $ 0.0000151
-1.31%
$ 14,949 $ 49,770
Jun 7, 12 AM $ 0.0000153
-2.55%
$ 15,147 $ 50,690
Jun 6, 11 PM $ 0.0000156
+0.00%
$ 15,444 $ 51,969
Jun 6, 10 PM $ 0.0000156
+0.64%
$ 15,444 $ 52,232
Jun 6, 9 PM $ 0.0000153
+1.32%
$ 15,147 $ 52,102
Jun 6, 8 PM $ 0.0000157
+1.95%
$ 15,543 $ 52,873
Jun 6, 7 PM $ 0.0000154
-1.91%
$ 15,246 $ 52,707
Jun 6, 6 PM $ 0.0000155
+2.65%
$ 15,345 $ 53,308
Jun 6, 5 PM $ 0.0000156
+3.31%
$ 15,444 $ 51,873
Jun 6, 4 PM $ 0.0000157
+2.61%
$ 15,543 $ 51,857
Jun 6, 3 PM $ 0.0000153
+1.32%
$ 15,147 $ 53,289
Jun 6, 2 PM $ 0.0000153
-1.92%
$ 15,147 $ 52,846
Jun 6, 1 PM $ 0.0000154
+2.67%
$ 15,246 $ 53,937
Jun 6, 12 PM $ 0.0000153
-1.29%
$ 15,147 $ 52,383
Jun 6, 11 AM $ 0.0000157
+0.64%
$ 15,543 $ 54,039
Jun 6, 10 AM $ 0.0000154
+1.98%
$ 15,246 $ 53,534
Jun 6, 9 AM $ 0.0000154
+0.65%
$ 15,246 $ 51,443
Jun 6, 8 AM $ 0.0000155
+1.98%
$ 15,345 $ 51,264
Jun 6, 7 AM $ 0.0000154
+2.67%
$ 15,246 $ 51,268
Jun 6, 6 AM $ 0.0000153
-0.69%
$ 15,147 $ 49,650
Jun 6, 5 AM $ 0.0000152
+1.39%
$ 15,056 $ 48,754
Jun 6, 4 AM $ 0.000015
-3.88%
$ 14,850 $ 48,009
Jun 6, 3 AM $ 0.0000154
+1.37%
$ 15,253 $ 50,331
Jun 6, 2 AM $ 0.0000152
-0.08%
$ 15,048 $ 49,307
Jun 6, 1 AM $ 0.0000155
+1.29%
$ 15,354 $ 50,449
Jun 6, 12 AM $ 0.000015
-3.13%
$ 14,864 $ 48,688
Jun 5, 11 PM $ 0.0000153
-1.99%
$ 15,147 $ 49,865
Jun 5, 10 PM $ 0.0000153
-0.56%
$ 15,160 $ 48,690
Jun 5, 9 PM $ 0.000015
-1.39%
$ 14,850 $ 47,443
Jun 5, 8 PM $ 0.000015
+0.00%
$ 14,863 $ 46,702