Sendor Historical Data

SENDOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000324
+1.89%
$ 32,075 $ 54,947
Apr 27, 2 AM $ 0.0000316
-2.17%
$ 31,283 $ 53,494
Apr 27, 1 AM $ 0.0000317
+0.00%
$ 31,382 $ 54,307
Apr 27, 12 AM $ 0.0000321
-0.31%
$ 31,778 $ 54,096
Apr 26, 11 PM $ 0.0000317
+0.32%
$ 31,382 $ 54,507
Apr 26, 10 PM $ 0.0000325
+2.52%
$ 32,174 $ 53,712
Apr 26, 9 PM $ 0.0000316
-1.56%
$ 31,283 $ 52,747
Apr 26, 8 PM $ 0.0000317
-2.16%
$ 31,382 $ 52,580
Apr 26, 7 PM $ 0.0000319
-0.31%
$ 31,580 $ 52,354
Apr 26, 6 PM $ 0.0000316
-0.94%
$ 31,283 $ 52,400
Apr 26, 5 PM $ 0.0000321
-0.93%
$ 31,778 $ 53,584
Apr 26, 4 PM $ 0.000032
+1.27%
$ 31,679 $ 53,655
Apr 26, 3 PM $ 0.0000318
-0.62%
$ 31,481 $ 53,398
Apr 26, 2 PM $ 0.0000323
-0.31%
$ 31,976 $ 53,848
Apr 26, 1 PM $ 0.0000326
+0.93%
$ 32,273 $ 54,255
Apr 26, 12 PM $ 0.0000317
-2.76%
$ 31,382 $ 54,050
Apr 26, 11 AM $ 0.0000326
+2.52%
$ 32,273 $ 54,390
Apr 26, 10 AM $ 0.0000318
-2.45%
$ 31,481 $ 52,156
Apr 26, 9 AM $ 0.0000325
+0.00%
$ 32,174 $ 54,271
Apr 26, 8 AM $ 0.0000316
+0.00%
$ 31,283 $ 54,799
Apr 26, 7 AM $ 0.0000318
-1.85%
$ 31,481 $ 54,169
Apr 26, 6 AM $ 0.0000319
-2.15%
$ 31,580 $ 54,817
Apr 26, 5 AM $ 0.0000319
-0.31%
$ 31,580 $ 55,535
Apr 26, 4 AM $ 0.000032
+1.27%
$ 31,679 $ 55,487
Apr 26, 3 AM $ 0.0000317
-0.31%
$ 31,382 $ 53,442
Apr 26, 2 AM $ 0.0000316
-2.77%
$ 31,283 $ 53,013
Apr 26, 1 AM $ 0.0000323
+0.94%
$ 31,976 $ 55,223
Apr 26, 12 AM $ 0.0000321
+1.26%
$ 31,778 $ 53,225
Apr 25, 11 PM $ 0.0000324
+0.31%
$ 32,075 $ 53,728
Apr 25, 10 PM $ 0.0000324
+2.21%
$ 32,075 $ 53,899
Apr 25, 9 PM $ 0.0000319
-2.15%
$ 31,580 $ 53,635
Apr 25, 8 PM $ 0.0000316
-1.56%
$ 31,283 $ 57,044
Apr 25, 7 PM $ 0.0000324
+0.00%
$ 32,075 $ 55,518
Apr 25, 6 PM $ 0.000032
-0.62%
$ 31,679 $ 55,941
Apr 25, 5 PM $ 0.0000324
+0.93%
$ 32,074 $ 55,914
Apr 25, 4 PM $ 0.0000325
+2.52%
$ 32,174 $ 56,732
Apr 25, 3 PM $ 0.0000317
-0.63%
$ 31,382 $ 54,480
Apr 25, 2 PM $ 0.0000319
+0.00%
$ 31,580 $ 57,130
Apr 25, 1 PM $ 0.0000321
-0.31%
$ 31,778 $ 55,454
Apr 25, 12 PM $ 0.0000318
-2.45%
$ 31,481 $ 55,545
Apr 25, 11 AM $ 0.0000326
+3.16%
$ 32,273 $ 56,137
Apr 25, 10 AM $ 0.0000325
+2.52%
$ 32,173 $ 55,348
Apr 25, 9 AM $ 0.0000324
-0.62%
$ 32,075 $ 56,719
Apr 25, 8 AM $ 0.0000321
+0.63%
$ 31,778 $ 57,157
Apr 25, 7 AM $ 0.0000324
+1.57%
$ 32,074 $ 56,115
Apr 25, 6 AM $ 0.0000319
+0.95%
$ 31,580 $ 57,232
Apr 25, 5 AM $ 0.0000319
-2.14%
$ 31,580 $ 56,558
Apr 25, 4 AM $ 0.0000318
-2.15%
$ 31,481 $ 58,548
Apr 25, 3 AM $ 0.000032
-0.31%
$ 31,679 $ 59,296
Apr 25, 2 AM $ 0.0000322
+0.62%
$ 31,876 $ 58,846