Sendor Historical Data

SENDOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000153
-1.85%
$ 15,158 $ 46,133
Jun 5, 6 PM $ 0.0000152
+1.21%
$ 15,048 $ 46,349
Jun 5, 5 PM $ 0.000015
-4.34%
$ 14,868 $ 43,782
Jun 5, 4 PM $ 0.0000157
+4.53%
$ 15,543 $ 45,145
Jun 5, 3 PM $ 0.0000157
+2.58%
$ 15,555 $ 42,740
Jun 5, 2 PM $ 0.0000156
+1.92%
$ 15,457 $ 42,718
Jun 5, 1 PM $ 0.0000153
-5.49%
$ 15,165 $ 42,719
Jun 5, 12 PM $ 0.0000163
+3.22%
$ 16,145 $ 44,781
Jun 5, 11 AM $ 0.0000161
-2.47%
$ 15,939 $ 42,771
Jun 5, 10 AM $ 0.0000158
+0.00%
$ 15,657 $ 44,049
Jun 5, 9 AM $ 0.0000162
-0.55%
$ 16,048 $ 43,372
Jun 5, 8 AM $ 0.0000161
-0.62%
$ 15,939 $ 44,452
Jun 5, 7 AM $ 0.0000163
-1.60%
$ 16,137 $ 43,585
Jun 5, 6 AM $ 0.0000184
+1.05%
$ 18,215 $ 47,841
Jun 5, 5 AM $ 0.0000177
-2.71%
$ 17,539 $ 49,222
Jun 5, 4 AM $ 0.0000182
-1.03%
$ 18,027 $ 48,843
Jun 5, 3 AM $ 0.0000184
+3.82%
$ 18,215 $ 49,115
Jun 5, 2 AM $ 0.0000178
+0.00%
$ 17,642 $ 45,980
Jun 5, 1 AM $ 0.0000184
+3.32%
$ 18,227 $ 48,080
Jun 5, 12 AM $ 0.000018
+0.00%
$ 17,837 $ 45,505
Jun 4, 11 PM $ 0.0000179
+0.67%
$ 17,740 $ 45,103
Jun 4, 10 PM $ 0.0000181
+2.26%
$ 17,918 $ 45,740
Jun 4, 9 PM $ 0.0000179
+0.43%
$ 17,720 $ 44,537
Jun 4, 8 PM $ 0.0000181
-1.53%
$ 17,937 $ 44,660
Jun 4, 7 PM $ 0.0000179
-0.13%
$ 17,720 $ 44,615
Jun 4, 6 PM $ 0.0000184
+0.08%
$ 18,231 $ 43,801
Jun 4, 5 PM $ 0.0000183
+2.08%
$ 18,116 $ 45,437
Jun 4, 4 PM $ 0.000018
-0.54%
$ 17,844 $ 44,467
Jun 4, 3 PM $ 0.0000177
-0.95%
$ 17,552 $ 44,536
Jun 4, 2 PM $ 0.0000179
-2.28%
$ 17,720 $ 43,618
Jun 4, 1 PM $ 0.0000183
-0.45%
$ 18,133 $ 44,504
Jun 4, 12 PM $ 0.0000184
+0.49%
$ 18,215 $ 45,068
Jun 4, 11 AM $ 0.0000182
+2.21%
$ 18,030 $ 44,164
Jun 4, 10 AM $ 0.0000177
-2.60%
$ 17,542 $ 42,790
Jun 4, 9 AM $ 0.000018
-1.09%
$ 17,815 $ 43,397
Jun 4, 8 AM $ 0.0000179
-2.21%
$ 17,716 $ 43,333
Jun 4, 7 AM $ 0.00002
-7.41%
$ 19,799 $ 47,188
Jun 4, 6 AM $ 0.0000214
+2.39%
$ 21,185 $ 50,006
Jun 4, 5 AM $ 0.0000215
-0.92%
$ 21,284 $ 49,288
Jun 4, 4 AM $ 0.0000211
-2.31%
$ 20,888 $ 49,372
Jun 4, 3 AM $ 0.000021
-1.41%
$ 20,789 $ 48,442
Jun 4, 2 AM $ 0.0000211
-2.31%
$ 20,888 $ 47,989
Jun 4, 1 AM $ 0.000021
-0.47%
$ 20,789 $ 47,349
Jun 4, 12 AM $ 0.0000214
+0.94%
$ 21,185 $ 48,772
Jun 3, 11 PM $ 0.0000217
+2.36%
$ 21,482 $ 49,230
Jun 3, 10 PM $ 0.0000212
-0.94%
$ 20,987 $ 48,978
Jun 3, 9 PM $ 0.0000213
-0.93%
$ 21,086 $ 50,805
Jun 3, 8 PM $ 0.0000213
-1.84%
$ 21,086 $ 51,250
Jun 3, 7 PM $ 0.0000217
+3.83%
$ 21,482 $ 52,295
Jun 3, 6 PM $ 0.0000214
+1.90%
$ 21,185 $ 49,414