Sendor Historical Data

SENDOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000021
-1.87%
$ 20,789 $ 48,661
Jun 3, 4 PM $ 0.0000209
+0.00%
$ 20,690 $ 49,567
Jun 3, 3 PM $ 0.0000213
-0.93%
$ 21,086 $ 49,029
Jun 3, 2 PM $ 0.0000209
-1.88%
$ 20,690 $ 49,058
Jun 3, 1 PM $ 0.0000215
+2.87%
$ 21,284 $ 49,902
Jun 3, 12 PM $ 0.0000213
-1.39%
$ 21,086 $ 47,331
Jun 3, 11 AM $ 0.0000217
+1.40%
$ 21,482 $ 49,802
Jun 3, 10 AM $ 0.0000214
-1.38%
$ 21,185 $ 49,390
Jun 3, 9 AM $ 0.000021
-1.87%
$ 20,789 $ 47,648
Jun 3, 8 AM $ 0.0000215
+0.94%
$ 21,284 $ 49,151
Jun 3, 7 AM $ 0.0000214
+1.90%
$ 21,185 $ 48,259
Jun 3, 6 AM $ 0.0000209
-2.79%
$ 20,690 $ 47,754
Jun 3, 5 AM $ 0.0000213
+0.47%
$ 21,086 $ 48,914
Jun 3, 4 AM $ 0.0000209
-0.95%
$ 20,690 $ 48,531
Jun 3, 3 AM $ 0.0000211
+0.48%
$ 20,888 $ 50,421
Jun 3, 2 AM $ 0.0000212
-0.94%
$ 20,987 $ 51,280
Jun 3, 1 AM $ 0.0000214
+0.01%
$ 21,185 $ 53,375
Jun 3, 12 AM $ 0.0000214
+0.94%
$ 21,183 $ 52,937
Jun 2, 11 PM $ 0.0000213
+1.42%
$ 21,084 $ 52,470
Jun 2, 10 PM $ 0.0000213
-0.47%
$ 21,085 $ 52,949
Jun 2, 9 PM $ 0.000021
-2.78%
$ 20,789 $ 51,832
Jun 2, 8 PM $ 0.0000215
+0.47%
$ 21,284 $ 52,921
Jun 2, 7 PM $ 0.0000215
+1.42%
$ 21,284 $ 53,374
Jun 2, 6 PM $ 0.0000216
+3.34%
$ 21,381 $ 53,998
Jun 2, 5 PM $ 0.0000215
-0.45%
$ 21,284 $ 52,569
Jun 2, 4 PM $ 0.0000215
+0.93%
$ 21,283 $ 55,502
Jun 2, 3 PM $ 0.0000217
+3.80%
$ 21,482 $ 55,741
Jun 2, 2 PM $ 0.0000209
-3.21%
$ 20,696 $ 54,920
Jun 2, 1 PM $ 0.0000214
+1.91%
$ 21,186 $ 57,786
Jun 2, 12 PM $ 0.0000212
+0.91%
$ 20,987 $ 58,538
Jun 2, 11 AM $ 0.0000215
-0.01%
$ 21,286 $ 56,645
Jun 2, 10 AM $ 0.0000215
+2.83%
$ 21,288 $ 57,982
Jun 2, 9 AM $ 0.0000215
-0.47%
$ 21,287 $ 59,171
Jun 2, 8 AM $ 0.0000213
-0.46%
$ 21,093 $ 58,653
Jun 2, 7 AM $ 0.0000212
-0.47%
$ 20,996 $ 59,041
Jun 2, 6 AM $ 0.0000213
-0.46%
$ 21,096 $ 59,266
Jun 2, 5 AM $ 0.0000214
+0.44%
$ 21,194 $ 59,203
Jun 2, 4 AM $ 0.0000211
-1.83%
$ 20,907 $ 58,087
Jun 2, 3 AM $ 0.000021
-0.92%
$ 20,812 $ 55,622
Jun 2, 2 AM $ 0.0000212
-0.46%
$ 21,006 $ 55,557
Jun 2, 1 AM $ 0.0000215
-0.47%
$ 21,297 $ 54,903
Jun 2, 12 AM $ 0.0000213
+0.46%
$ 21,105 $ 55,333
Jun 1, 11 PM $ 0.0000213
-0.47%
$ 21,107 $ 55,099
Jun 1, 10 PM $ 0.0000214
-0.44%
$ 21,207 $ 55,736
Jun 1, 9 PM $ 0.0000217
+0.90%
$ 21,496 $ 56,487
Jun 1, 8 PM $ 0.0000214
-0.91%
$ 21,207 $ 55,189
Jun 1, 7 PM $ 0.0000211
+1.09%
$ 20,916 $ 53,050
Jun 1, 6 PM $ 0.0000214
+3.76%
$ 21,185 $ 52,470
Jun 1, 5 PM $ 0.0000212
+1.99%
$ 21,000 $ 52,293
Jun 1, 4 PM $ 0.0000209
-0.41%
$ 20,690 $ 51,406