Sendor Historical Data

SENDOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000249
-0.80%
$ 24,650 $ 51,725
Mar 6, 7 PM $ 0.0000256
+0.79%
$ 25,343 $ 51,452
Mar 6, 6 PM $ 0.0000258
+0.78%
$ 25,541 $ 52,006
Mar 6, 5 PM $ 0.0000253
-1.17%
$ 25,046 $ 52,068
Mar 6, 4 PM $ 0.0000254
+0.40%
$ 25,145 $ 52,517
Mar 6, 3 PM $ 0.0000252
-1.18%
$ 24,947 $ 51,680
Mar 6, 2 PM $ 0.0000249
-0.80%
$ 24,650 $ 53,444
Mar 6, 1 PM $ 0.0000255
+2.00%
$ 25,244 $ 54,814
Mar 6, 12 PM $ 0.0000255
-0.39%
$ 25,244 $ 54,188
Mar 6, 11 AM $ 0.0000258
+2.79%
$ 25,541 $ 56,404
Mar 6, 10 AM $ 0.0000253
+0.00%
$ 25,046 $ 56,667
Mar 6, 9 AM $ 0.000025
-1.57%
$ 24,749 $ 57,555
Mar 6, 8 AM $ 0.0000256
+0.79%
$ 25,343 $ 55,972
Mar 6, 7 AM $ 0.0000258
+3.61%
$ 25,541 $ 55,425
Mar 6, 6 AM $ 0.0000254
+0.79%
$ 25,145 $ 54,279
Mar 6, 5 AM $ 0.0000254
+1.20%
$ 25,145 $ 54,332
Mar 6, 4 AM $ 0.000025
-3.10%
$ 24,749 $ 53,648
Mar 6, 3 AM $ 0.0000253
-1.17%
$ 25,046 $ 54,275
Mar 6, 2 AM $ 0.0000253
+0.80%
$ 25,046 $ 54,975
Mar 6, 1 AM $ 0.0000256
+2.40%
$ 25,343 $ 52,452
Mar 6, 12 AM $ 0.0000255
+2.00%
$ 25,244 $ 52,878
Mar 5, 11 PM $ 0.0000253
-0.39%
$ 25,046 $ 51,118
Mar 5, 10 PM $ 0.0000254
+0.40%
$ 25,145 $ 51,216
Mar 5, 9 PM $ 0.0000251
-0.79%
$ 24,848 $ 52,573
Mar 5, 8 PM $ 0.0000253
+0.80%
$ 25,046 $ 53,319
Mar 5, 7 PM $ 0.0000252
-1.56%
$ 24,947 $ 52,368
Mar 5, 6 PM $ 0.0000251
-1.95%
$ 24,848 $ 53,292
Mar 5, 5 PM $ 0.0000258
+3.61%
$ 25,541 $ 54,151
Mar 5, 4 PM $ 0.0000257
+1.18%
$ 25,442 $ 54,616
Mar 5, 3 PM $ 0.0000254
+2.01%
$ 25,145 $ 54,127
Mar 5, 2 PM $ 0.0000249
-1.58%
$ 24,650 $ 51,508
Mar 5, 1 PM $ 0.0000253
-0.78%
$ 25,046 $ 50,604
Mar 5, 12 PM $ 0.0000255
+0.39%
$ 25,244 $ 52,003
Mar 5, 11 AM $ 0.0000251
-0.79%
$ 24,848 $ 50,765
Mar 5, 10 AM $ 0.000025
-3.10%
$ 24,749 $ 50,299
Mar 5, 9 AM $ 0.0000256
+1.59%
$ 25,343 $ 51,596
Mar 5, 8 AM $ 0.0000249
+0.00%
$ 24,650 $ 51,654
Mar 5, 7 AM $ 0.000025
-1.19%
$ 24,749 $ 51,900
Mar 5, 6 AM $ 0.0000249
-1.58%
$ 24,650 $ 51,995
Mar 5, 5 AM $ 0.0000253
-1.17%
$ 25,046 $ 52,293
Mar 5, 4 AM $ 0.0000254
-1.17%
$ 25,145 $ 53,845
Mar 5, 3 AM $ 0.0000251
-0.40%
$ 24,848 $ 53,620
Mar 5, 2 AM $ 0.0000254
+0.79%
$ 25,145 $ 52,985
Mar 5, 1 AM $ 0.0000249
-0.80%
$ 24,650 $ 54,052
Mar 5, 12 AM $ 0.0000252
-1.95%
$ 24,947 $ 55,475
Mar 4, 11 PM $ 0.0000257
+2.39%
$ 25,442 $ 55,110
Mar 4, 10 PM $ 0.0000255
+1.19%
$ 25,244 $ 55,574
Mar 4, 9 PM $ 0.0000253
-1.17%
$ 25,046 $ 53,960
Mar 4, 8 PM $ 0.0000249
-0.80%
$ 24,650 $ 54,239
Mar 4, 7 PM $ 0.0000256
-0.39%
$ 25,343 $ 53,421