Sendor Historical Data

SENDOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000032
+0.00%
$ 31,679 $ 57,745
Apr 25, 12 AM $ 0.0000324
+0.93%
$ 32,074 $ 57,568
Apr 24, 11 PM $ 0.0000325
+1.88%
$ 32,173 $ 57,634
Apr 24, 10 PM $ 0.0000317
-2.16%
$ 31,382 $ 57,480
Apr 24, 9 PM $ 0.0000325
+0.93%
$ 32,173 $ 58,689
Apr 24, 8 PM $ 0.0000322
+0.94%
$ 31,877 $ 56,434
Apr 24, 7 PM $ 0.0000316
-1.86%
$ 31,283 $ 56,139
Apr 24, 6 PM $ 0.0000319
-1.85%
$ 31,580 $ 56,897
Apr 24, 5 PM $ 0.0000324
+0.31%
$ 32,075 $ 57,097
Apr 24, 4 PM $ 0.0000324
+0.00%
$ 32,075 $ 56,930
Apr 24, 3 PM $ 0.0000324
+2.53%
$ 32,075 $ 56,110
Apr 24, 2 PM $ 0.0000324
+1.25%
$ 32,075 $ 54,911
Apr 24, 1 PM $ 0.000032
-0.62%
$ 31,679 $ 56,146
Apr 24, 12 PM $ 0.0000323
+0.00%
$ 31,976 $ 57,331
Apr 24, 11 AM $ 0.000032
+0.00%
$ 31,679 $ 57,041
Apr 24, 10 AM $ 0.000032
+0.31%
$ 31,679 $ 56,785
Apr 24, 9 AM $ 0.000032
+0.31%
$ 31,679 $ 56,518
Apr 24, 8 AM $ 0.000032
-1.23%
$ 31,679 $ 56,728
Apr 24, 7 AM $ 0.0000322
+1.26%
$ 31,877 $ 56,936
Apr 24, 6 AM $ 0.0000317
-0.63%
$ 31,382 $ 54,490
Apr 24, 5 AM $ 0.0000325
+0.93%
$ 32,174 $ 55,008
Apr 24, 4 AM $ 0.0000323
+0.62%
$ 31,976 $ 54,899
Apr 24, 3 AM $ 0.0000321
+0.00%
$ 31,777 $ 53,536
Apr 24, 2 AM $ 0.0000321
-1.53%
$ 31,778 $ 54,152
Apr 24, 1 AM $ 0.000032
-1.54%
$ 31,679 $ 53,934
Apr 24, 12 AM $ 0.0000325
+1.56%
$ 32,174 $ 54,155
Apr 23, 11 PM $ 0.0000316
-0.94%
$ 31,283 $ 53,562
Apr 23, 10 PM $ 0.0000317
-2.46%
$ 31,382 $ 53,946
Apr 23, 9 PM $ 0.0000325
+2.20%
$ 32,174 $ 55,318
Apr 23, 8 PM $ 0.0000318
-2.45%
$ 31,481 $ 55,314
Apr 23, 7 PM $ 0.0000325
+1.25%
$ 32,174 $ 56,152
Apr 23, 6 PM $ 0.0000326
+0.93%
$ 32,272 $ 54,534
Apr 23, 5 PM $ 0.0000322
+0.00%
$ 31,876 $ 54,047
Apr 23, 4 PM $ 0.0000321
+0.63%
$ 31,778 $ 54,622
Apr 23, 3 PM $ 0.0000317
-2.46%
$ 31,382 $ 53,776
Apr 23, 2 PM $ 0.0000319
-0.31%
$ 31,580 $ 54,628
Apr 23, 1 PM $ 0.0000319
-1.84%
$ 31,580 $ 53,719
Apr 23, 12 PM $ 0.0000321
+0.94%
$ 31,778 $ 55,163
Apr 23, 11 AM $ 0.0000319
-1.85%
$ 31,580 $ 53,626
Apr 23, 10 AM $ 0.0000316
-0.32%
$ 31,283 $ 54,342
Apr 23, 9 AM $ 0.0000317
-1.25%
$ 31,382 $ 53,300
Apr 23, 8 AM $ 0.0000316
-1.86%
$ 31,283 $ 52,685
Apr 23, 7 AM $ 0.0000325
+0.62%
$ 32,173 $ 52,929
Apr 23, 6 AM $ 0.0000319
+0.32%
$ 31,580 $ 53,166
Apr 23, 5 AM $ 0.0000317
-2.46%
$ 31,382 $ 52,061
Apr 23, 4 AM $ 0.0000325
+1.56%
$ 32,174 $ 53,379
Apr 23, 3 AM $ 0.0000326
+1.24%
$ 32,273 $ 52,535
Apr 23, 2 AM $ 0.000032
-0.31%
$ 31,679 $ 51,147
Apr 23, 1 AM $ 0.0000319
+0.95%
$ 31,580 $ 53,250
Apr 23, 12 AM $ 0.0000317
-2.46%
$ 31,382 $ 51,394