Sendor Historical Data

SENDOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000317
-2.46%
$ 31,382 $ 51,394
Apr 22, 11 PM $ 0.0000325
+0.31%
$ 32,174 $ 52,533
Apr 22, 10 PM $ 0.0000318
-1.85%
$ 31,481 $ 51,983
Apr 22, 9 PM $ 0.0000317
-1.55%
$ 31,382 $ 51,386
Apr 22, 8 PM $ 0.0000321
-1.53%
$ 31,778 $ 50,463
Apr 22, 7 PM $ 0.0000322
+1.58%
$ 31,877 $ 50,361
Apr 22, 6 PM $ 0.0000317
-1.25%
$ 31,382 $ 50,261
Apr 22, 5 PM $ 0.0000325
+0.93%
$ 32,174 $ 50,437
Apr 22, 4 PM $ 0.0000317
-1.55%
$ 31,383 $ 49,639
Apr 22, 3 PM $ 0.0000322
+1.25%
$ 31,877 $ 50,843
Apr 22, 2 PM $ 0.0000324
+0.31%
$ 32,076 $ 50,621
Apr 22, 1 PM $ 0.0000323
-0.31%
$ 31,976 $ 51,386
Apr 22, 12 PM $ 0.0000323
-0.31%
$ 31,976 $ 51,320
Apr 22, 11 AM $ 0.0000317
-2.76%
$ 31,383 $ 52,488
Apr 22, 10 AM $ 0.0000323
-0.62%
$ 31,976 $ 52,785
Apr 22, 9 AM $ 0.0000321
+0.63%
$ 31,779 $ 52,626
Apr 22, 8 AM $ 0.0000319
+0.31%
$ 31,580 $ 52,201
Apr 22, 7 AM $ 0.0000319
-0.31%
$ 31,581 $ 51,106
Apr 22, 6 AM $ 0.000032
+0.32%
$ 31,680 $ 51,256
Apr 22, 5 AM $ 0.0000325
+0.62%
$ 32,174 $ 50,419
Apr 22, 4 AM $ 0.0000325
+0.93%
$ 32,174 $ 51,548
Apr 22, 3 AM $ 0.0000322
+0.00%
$ 31,877 $ 51,989
Apr 22, 2 AM $ 0.0000316
-2.77%
$ 31,283 $ 54,057
Apr 22, 1 AM $ 0.0000324
+0.93%
$ 32,075 $ 54,673
Apr 22, 12 AM $ 0.0000324
-0.61%
$ 32,075 $ 53,448
Apr 21, 11 PM $ 0.0000321
-1.53%
$ 31,778 $ 53,865
Apr 21, 10 PM $ 0.0000326
+2.52%
$ 32,273 $ 53,390
Apr 21, 9 PM $ 0.0000317
-2.76%
$ 31,382 $ 53,564
Apr 21, 8 PM $ 0.0000318
-0.94%
$ 31,481 $ 54,987
Apr 21, 7 PM $ 0.0000324
+0.94%
$ 32,075 $ 54,280
Apr 21, 6 PM $ 0.0000319
+0.31%
$ 31,580 $ 53,182
Apr 21, 5 PM $ 0.0000318
-0.63%
$ 31,481 $ 53,407
Apr 21, 4 PM $ 0.0000318
-0.93%
$ 31,482 $ 54,011
Apr 21, 3 PM $ 0.0000325
+2.20%
$ 32,174 $ 54,902
Apr 21, 2 PM $ 0.0000317
-1.86%
$ 31,382 $ 53,660
Apr 21, 1 PM $ 0.0000322
-0.31%
$ 31,877 $ 53,871
Apr 21, 12 PM $ 0.0000323
+0.31%
$ 31,976 $ 55,396
Apr 21, 11 AM $ 0.0000324
+0.31%
$ 32,075 $ 53,916
Apr 21, 10 AM $ 0.0000322
-0.92%
$ 31,877 $ 53,444
Apr 21, 9 AM $ 0.000032
-1.23%
$ 31,679 $ 54,073
Apr 21, 8 AM $ 0.0000326
+1.24%
$ 32,273 $ 54,926
Apr 21, 7 AM $ 0.0000322
+0.00%
$ 31,877 $ 54,742
Apr 21, 6 AM $ 0.0000325
+2.52%
$ 32,174 $ 56,497
Apr 21, 5 AM $ 0.0000326
+0.00%
$ 32,273 $ 55,948
Apr 21, 4 AM $ 0.0000324
-0.31%
$ 32,075 $ 57,244
Apr 21, 3 AM $ 0.0000318
-1.85%
$ 31,481 $ 56,061
Apr 21, 2 AM $ 0.0000324
+0.62%
$ 32,075 $ 54,720
Apr 21, 1 AM $ 0.0000323
+1.89%
$ 31,976 $ 53,746
Apr 21, 12 AM $ 0.0000323
-0.92%
$ 31,976 $ 53,906
Apr 20, 11 PM $ 0.000032
+0.31%
$ 31,679 $ 54,817