Sendor Historical Data

SENDOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000256
-0.39%
$ 25,343 $ 53,421
Mar 4, 6 PM $ 0.000025
-1.96%
$ 24,749 $ 53,989
Mar 4, 5 PM $ 0.0000251
+0.00%
$ 24,848 $ 53,483
Mar 4, 4 PM $ 0.0000249
-1.58%
$ -- $ 53,862
Mar 4, 1 PM $ 0.0000254
+1.20%
$ 25,145 $ 52,976
Mar 4, 12 PM $ 0.0000257
+0.78%
$ 25,442 $ 53,881
Mar 4, 11 AM $ 0.0000253
+1.61%
$ 25,046 $ 52,369
Mar 4, 9 AM $ 0.000025
-3.10%
$ 24,749 $ 50,122
Mar 4, 8 AM $ 0.0000256
+2.40%
$ 25,343 $ 50,657
Mar 4, 7 AM $ 0.0000254
+0.00%
$ 25,145 $ 49,793
Mar 4, 6 AM $ 0.000025
-1.57%
$ 24,749 $ 49,397
Mar 4, 5 AM $ 0.0000254
+0.79%
$ 25,145 $ 50,807
Mar 4, 4 AM $ 0.0000251
-1.95%
$ 24,848 $ 51,310
Mar 4, 3 AM $ 0.0000254
-0.39%
$ 25,145 $ 53,454
Mar 4, 2 AM $ 0.0000255
-1.16%
$ 25,244 $ 51,423
Mar 4, 1 AM $ 0.0000256
+0.00%
$ 25,343 $ 49,729
Mar 4, 12 AM $ 0.0000257
-0.39%
$ 25,442 $ 48,395
Mar 3, 11 PM $ 0.0000255
-0.39%
$ 25,244 $ 48,350
Mar 3, 10 PM $ 0.0000257
+1.98%
$ 25,442 $ 48,301
Mar 3, 9 PM $ 0.000025
-3.10%
$ 24,749 $ 46,702
Mar 3, 8 PM $ 0.0000251
-1.18%
$ 24,848 $ 48,020
Mar 3, 7 PM $ 0.0000249
-1.97%
$ 24,650 $ 47,796
Mar 3, 6 PM $ 0.000025
-2.34%
$ 24,749 $ 48,580
Mar 3, 5 PM $ 0.000025
-3.10%
$ 24,749 $ 48,023
Mar 3, 4 PM $ 0.0000257
+1.58%
$ 25,442 $ 49,661
Mar 3, 3 PM $ 0.0000258
+1.18%
$ 25,541 $ 49,398
Mar 3, 2 PM $ 0.000025
-1.19%
$ 24,749 $ 47,747
Mar 3, 1 PM $ 0.0000249
-2.73%
$ 24,650 $ 49,126
Mar 3, 12 PM $ 0.0000258
+1.98%
$ 25,541 $ 51,094
Mar 3, 11 AM $ 0.0000256
+1.19%
$ 25,343 $ 50,664
Mar 3, 10 AM $ 0.0000253
+1.20%
$ 25,046 $ 49,931
Mar 3, 9 AM $ 0.0000254
+2.01%
$ 25,145 $ 51,459
Mar 3, 8 AM $ 0.0000253
+1.61%
$ 25,046 $ 51,614
Mar 3, 7 AM $ 0.0000249
-2.35%
$ 24,650 $ 50,615
Mar 3, 6 AM $ 0.0000258
+1.98%
$ 25,541 $ 51,678
Mar 3, 5 AM $ 0.0000253
+1.61%
$ 25,046 $ 51,203
Mar 3, 4 AM $ 0.0000257
+1.58%
$ 25,442 $ 50,389
Mar 3, 3 AM $ 0.0000253
-1.17%
$ 25,046 $ 47,870
Mar 3, 2 AM $ 0.0000256
+0.00%
$ 25,343 $ 50,519
Mar 3, 1 AM $ 0.0000256
+0.79%
$ 25,343 $ 51,450
Mar 3, 12 AM $ 0.0000254
+0.00%
$ 25,145 $ 52,890
Mar 2, 11 PM $ 0.0000254
+0.40%
$ 25,145 $ 53,353
Mar 2, 10 PM $ 0.0000257
+2.39%
$ 25,442 $ 53,705
Mar 2, 9 PM $ 0.0000253
+0.80%
$ 25,046 $ 52,942
Mar 2, 8 PM $ 0.0000254
+0.40%
$ 25,145 $ 53,003
Mar 2, 7 PM $ 0.0000257
+3.21%
$ 25,442 $ 53,274
Mar 2, 6 PM $ 0.0000249
-1.58%
$ 24,650 $ 53,324
Mar 2, 5 PM $ 0.0000249
+0.00%
$ 24,650 $ 53,031
Mar 2, 4 PM $ 0.0000257
+2.80%
$ 25,442 $ 53,490
Mar 2, 3 PM $ 0.0000251
-1.95%
$ 24,848 $ 54,636