Sendor Historical Data

SENDOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000205
-6.75%
$ 20,287 $ 49,102
Jun 1, 2 PM $ 0.0000223
+1.24%
$ 22,049 $ 53,188
Jun 1, 1 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,156
Jun 1, 12 PM $ 0.0000221
+0.45%
$ 21,878 $ 50,179
Jun 1, 11 AM $ 0.000022
-0.45%
$ 21,779 $ 50,270
Jun 1, 10 AM $ 0.0000219
-0.90%
$ 21,680 $ 50,584
Jun 1, 9 AM $ 0.0000215
-0.92%
$ 21,284 $ 51,138
Jun 1, 8 AM $ 0.000022
+0.92%
$ 21,779 $ 49,301
Jun 1, 7 AM $ 0.0000216
+0.00%
$ 21,383 $ 49,486
Jun 1, 6 AM $ 0.0000222
+0.91%
$ 21,977 $ 48,962
Jun 1, 5 AM $ 0.0000216
-0.92%
$ 21,383 $ 50,139
Jun 1, 4 AM $ 0.0000216
-2.70%
$ 21,383 $ 49,987
Jun 1, 3 AM $ 0.0000217
+0.00%
$ 21,482 $ 51,783
Jun 1, 2 AM $ 0.0000219
+1.39%
$ 21,680 $ 51,425
Jun 1, 1 AM $ 0.0000223
+2.76%
$ 22,076 $ 51,471
Jun 1, 12 AM $ 0.0000223
+2.29%
$ 22,076 $ 51,334
May 31, 11 PM $ 0.0000218
-2.24%
$ 21,581 $ 51,611
May 31, 10 PM $ 0.0000215
-0.92%
$ 21,284 $ 52,878
May 31, 9 PM $ 0.0000219
+1.39%
$ 21,680 $ 51,083
May 31, 8 PM $ 0.0000216
-2.70%
$ 21,383 $ 50,043
May 31, 7 PM $ 0.0000217
+0.93%
$ 21,482 $ 52,072
May 31, 6 PM $ 0.0000222
+3.26%
$ 21,977 $ 51,624
May 31, 5 PM $ 0.0000223
+1.36%
$ 22,076 $ 51,586
May 31, 4 PM $ 0.0000222
+1.83%
$ 21,977 $ 52,172
May 31, 3 PM $ 0.0000215
-2.27%
$ 21,284 $ 52,023
May 31, 2 PM $ 0.0000221
+2.31%
$ 21,878 $ 52,663
May 31, 1 PM $ 0.0000222
+0.45%
$ 21,977 $ 51,336
May 31, 12 PM $ 0.000022
-1.35%
$ 21,779 $ 52,264
May 31, 11 AM $ 0.0000215
-2.27%
$ 21,284 $ 52,922
May 31, 10 AM $ 0.0000222
+1.83%
$ 21,977 $ 52,420
May 31, 9 AM $ 0.000022
-0.90%
$ 21,779 $ 51,313
May 31, 8 AM $ 0.0000217
-2.69%
$ 21,482 $ 52,959
May 31, 7 AM $ 0.000022
-0.45%
$ 21,779 $ 53,012
May 31, 6 AM $ 0.0000222
+2.78%
$ 21,977 $ 51,725
May 31, 5 AM $ 0.0000215
-0.92%
$ 21,284 $ 50,839
May 31, 4 AM $ 0.000022
+0.46%
$ 21,779 $ 51,370
May 31, 3 AM $ 0.0000219
-1.79%
$ 21,680 $ 51,344
May 31, 2 AM $ 0.0000222
+2.30%
$ 21,977 $ 51,579
May 31, 1 AM $ 0.000022
+2.33%
$ 21,779 $ 50,924
May 31, 12 AM $ 0.0000222
+2.78%
$ 21,977 $ 50,708
May 30, 11 PM $ 0.0000216
-0.92%
$ 21,383 $ 50,856
May 30, 10 PM $ 0.0000216
-0.92%
$ 21,383 $ 51,273
May 30, 9 PM $ 0.0000215
-0.92%
$ 21,284 $ 51,156
May 30, 8 PM $ 0.0000219
-1.35%
$ 21,680 $ 51,140
May 30, 7 PM $ 0.0000217
-0.91%
$ 21,482 $ 52,463
May 30, 6 PM $ 0.0000218
-1.80%
$ 21,581 $ 51,506
May 30, 5 PM $ 0.0000215
-3.15%
$ 21,284 $ 51,750
May 30, 4 PM $ 0.0000216
-1.37%
$ 21,383 $ 52,653
May 30, 3 PM $ 0.0000223
+1.83%
$ 22,076 $ 51,412
May 30, 2 PM $ 0.0000219
+1.39%
$ 21,680 $ 51,801