Sendor Historical Data

SENDOR Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000217
-2.25%
$ 21,482 $ 51,666
May 30, 12 PM $ 0.0000217
-2.25%
$ 21,482 $ 53,424
May 30, 11 AM $ 0.0000222
-0.45%
$ 21,977 $ 54,371
May 30, 10 AM $ 0.0000218
+1.40%
$ 21,581 $ 54,558
May 30, 9 AM $ 0.0000219
+1.86%
$ 21,680 $ 52,432
May 30, 8 AM $ 0.0000217
-1.81%
$ 21,482 $ 52,600
May 30, 7 AM $ 0.0000215
-3.59%
$ 21,284 $ 54,940
May 30, 6 AM $ 0.0000219
+0.00%
$ 21,680 $ 57,424
May 30, 5 AM $ 0.0000223
+3.24%
$ 22,076 $ 55,201
May 30, 4 AM $ 0.0000216
-2.70%
$ 21,383 $ 52,382
May 30, 3 AM $ 0.0000221
+1.38%
$ 21,878 $ 51,527
May 30, 2 AM $ 0.0000222
+0.91%
$ 21,977 $ 48,359
May 30, 1 AM $ 0.0000218
-2.24%
$ 21,581 $ 46,112
May 30, 12 AM $ 0.0000223
+0.45%
$ 22,076 $ 44,201
May 29, 11 PM $ 0.000022
+0.92%
$ 21,779 $ 41,927
May 29, 10 PM $ 0.0000218
+0.00%
$ 21,581 $ 39,313
May 29, 9 PM $ 0.0000217
+0.00%
$ 21,482 $ 37,033
May 29, 8 PM $ 0.0000223
+0.45%
$ 22,076 $ 34,266
May 29, 7 PM $ 0.0000219
+0.00%
$ 21,680 $ 33,347
May 29, 6 PM $ 0.0000218
-1.36%
$ 21,581 $ 30,539
May 29, 5 PM $ 0.0000218
+1.40%
$ 21,581 $ 28,529
May 29, 4 PM $ 0.0000223
+0.90%
$ 22,076 $ 25,526
May 29, 3 PM $ 0.0000216
-0.92%
$ 21,383 $ 26,123
May 29, 2 PM $ 0.0000219
+1.39%
$ 21,680 $ 25,872
May 29, 1 PM $ 0.0000215
-0.46%
$ 21,284 $ 26,346
May 29, 12 PM $ 0.0000221
+1.38%
$ 21,878 $ 26,614
May 29, 11 AM $ 0.0000218
-1.80%
$ 21,581 $ 26,792
May 29, 10 AM $ 0.0000222
+0.00%
$ 21,977 $ 26,656
May 29, 9 AM $ 0.0000221
+0.91%
$ 21,878 $ 26,614
May 29, 8 AM $ 0.000022
+1.85%
$ 21,779 $ 25,739
May 29, 7 AM $ 0.0000223
+3.24%
$ 22,076 $ 24,811
May 29, 6 AM $ 0.0000215
-0.46%
$ 21,284 $ 23,651
May 29, 5 AM $ 0.0000216
+0.00%
$ 21,383 $ 23,903
May 29, 4 AM $ 0.0000216
+0.00%
$ 21,383 $ 25,735
May 29, 3 AM $ 0.0000216
+0.00%
$ 21,383 $ 27,590
May 29, 2 AM $ 0.0000216
+0.00%
$ 21,383 $ 29,582
May 29, 1 AM $ 0.0000216
+0.00%
$ 21,383 $ 31,427
May 29, 12 AM $ 0.0000216
+0.00%
$ 21,383 $ 34,001
May 28, 11 PM $ 0.0000216
+0.00%
$ 21,383 $ 35,904
May 28, 10 PM $ 0.0000216
+0.00%
$ 21,383 $ 38,204
May 28, 9 PM $ 0.0000216
+0.00%
$ 21,383 $ 40,451
May 28, 8 PM $ 0.0000216
+0.00%
$ 21,383 $ 42,373
May 28, 7 PM $ 0.0000216
+0.00%
$ 21,383 $ 44,116
May 28, 6 PM $ 0.0000216
+0.00%
$ 21,383 $ 45,595
May 28, 5 PM $ 0.0000216
+0.00%
$ 21,383 $ 47,401
May 28, 4 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,605
May 28, 3 PM $ 0.0000222
+0.00%
$ 21,977 $ 50,101
May 28, 2 PM $ 0.0000219
-1.79%
$ 21,680 $ 50,759
May 28, 1 PM $ 0.0000216
+0.00%
$ 21,383 $ 50,514
May 28, 12 PM $ 0.0000222
+2.78%
$ 21,977 $ 47,877