Sendor Historical Data

SENDOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000032
+0.31%
$ 31,679 $ 54,817
Apr 20, 10 PM $ 0.0000326
+0.31%
$ 32,273 $ 54,740
Apr 20, 9 PM $ 0.0000325
+1.25%
$ 32,174 $ 55,176
Apr 20, 8 PM $ 0.0000316
-1.25%
$ 31,283 $ 54,641
Apr 20, 7 PM $ 0.0000319
-1.54%
$ 31,580 $ 54,940
Apr 20, 6 PM $ 0.0000319
+0.63%
$ 31,580 $ 54,781
Apr 20, 5 PM $ 0.0000324
+2.21%
$ 32,075 $ 54,884
Apr 20, 4 PM $ 0.0000317
-1.86%
$ 31,382 $ 54,486
Apr 20, 3 PM $ 0.0000316
-0.32%
$ 31,283 $ 55,184
Apr 20, 2 PM $ 0.000032
+1.27%
$ 31,679 $ 52,986
Apr 20, 1 PM $ 0.0000317
-1.55%
$ 31,382 $ 53,862
Apr 20, 12 PM $ 0.0000321
+0.94%
$ 31,778 $ 54,988
Apr 20, 11 AM $ 0.0000318
-1.55%
$ 31,481 $ 54,457
Apr 20, 10 AM $ 0.000032
+0.00%
$ 31,679 $ 55,642
Apr 20, 9 AM $ 0.0000316
-2.17%
$ 31,283 $ 54,627
Apr 20, 8 AM $ 0.0000317
-0.31%
$ 31,382 $ 54,762
Apr 20, 7 AM $ 0.000032
+0.63%
$ 31,679 $ 54,323
Apr 20, 6 AM $ 0.0000318
-0.31%
$ 31,481 $ 53,534
Apr 20, 5 AM $ 0.0000326
+3.16%
$ 32,273 $ 54,094
Apr 20, 4 AM $ 0.0000322
+0.94%
$ 31,877 $ 53,666
Apr 20, 3 AM $ 0.0000323
+0.00%
$ 31,976 $ 54,435
Apr 20, 2 AM $ 0.0000326
+0.93%
$ 32,273 $ 55,491
Apr 20, 1 AM $ 0.0000323
+0.94%
$ 31,976 $ 55,713
Apr 20, 12 AM $ 0.0000326
+3.16%
$ 32,273 $ 54,294
Apr 19, 11 PM $ 0.0000317
+0.32%
$ 31,382 $ 53,903
Apr 19, 10 PM $ 0.0000326
+1.87%
$ 32,273 $ 53,283
Apr 19, 9 PM $ 0.0000318
-1.55%
$ 31,481 $ 52,738
Apr 19, 8 PM $ 0.0000323
+0.94%
$ 31,976 $ 54,187
Apr 19, 7 PM $ 0.0000326
+2.52%
$ 32,273 $ 53,342
Apr 19, 6 PM $ 0.0000324
+1.25%
$ 32,075 $ 54,920
Apr 19, 5 PM $ 0.0000322
-0.31%
$ 31,877 $ 54,235
Apr 19, 4 PM $ 0.0000323
-0.92%
$ 31,976 $ 54,051
Apr 19, 3 PM $ 0.0000326
+1.87%
$ 32,273 $ 55,461
Apr 19, 2 PM $ 0.0000322
-0.31%
$ 31,877 $ 53,669
Apr 19, 1 PM $ 0.000032
-0.31%
$ 31,679 $ 53,204
Apr 19, 12 PM $ 0.0000316
-0.94%
$ 31,283 $ 51,201
Apr 19, 11 AM $ 0.0000317
-0.94%
$ 31,382 $ 50,705
Apr 19, 10 AM $ 0.000032
+0.00%
$ 31,679 $ 51,731
Apr 19, 9 AM $ 0.0000321
+0.94%
$ 31,778 $ 52,088
Apr 19, 8 AM $ 0.0000324
+0.31%
$ 32,075 $ 52,464
Apr 19, 7 AM $ 0.0000317
+0.00%
$ 31,382 $ 53,848
Apr 19, 6 AM $ 0.0000321
-0.31%
$ 31,778 $ 52,432
Apr 19, 5 AM $ 0.0000322
+0.00%
$ 31,877 $ 53,130
Apr 19, 4 AM $ 0.0000325
+1.88%
$ 32,174 $ 52,699
Apr 19, 3 AM $ 0.000032
+1.27%
$ 31,679 $ 51,398
Apr 19, 2 AM $ 0.0000318
+0.32%
$ 31,481 $ 51,804
Apr 19, 1 AM $ 0.0000322
-0.31%
$ 31,877 $ 51,700
Apr 19, 12 AM $ 0.0000323
+1.89%
$ 31,976 $ 53,121
Apr 18, 11 PM $ 0.0000317
-0.63%
$ 31,382 $ 53,513
Apr 18, 10 PM $ 0.0000326
+0.93%
$ 32,273 $ 54,688