Sendor Historical Data

SENDOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000257
+2.80%
$ 25,442 $ 53,490
Mar 2, 3 PM $ 0.0000251
-1.95%
$ 24,848 $ 54,636
Mar 2, 2 PM $ 0.0000251
+0.00%
$ 24,848 $ 53,590
Mar 2, 1 PM $ 0.0000258
+10.73%
$ 25,541 $ 53,722
Mar 2, 12 PM $ 0.0000229
-2.97%
$ 22,670 $ 47,567
Mar 2, 11 AM $ 0.0000235
-0.42%
$ 23,264 $ 49,913
Mar 2, 10 AM $ 0.0000235
+1.29%
$ 23,264 $ 48,857
Mar 2, 9 AM $ 0.0000235
-0.84%
$ 23,264 $ 48,938
Mar 2, 8 AM $ 0.000023
-2.95%
$ 22,769 $ 49,111
Mar 2, 7 AM $ 0.0000234
+1.30%
$ 23,165 $ 47,491
Mar 2, 6 AM $ 0.0000238
+2.59%
$ 23,561 $ 46,057
Mar 2, 5 AM $ 0.0000233
+0.43%
$ 23,066 $ 47,335
Mar 2, 4 AM $ 0.0000238
+1.71%
$ 23,561 $ 48,321
Mar 2, 3 AM $ 0.0000234
+2.18%
$ 23,165 $ 47,558
Mar 2, 2 AM $ 0.0000229
-0.43%
$ 22,670 $ 46,765
Mar 2, 1 AM $ 0.0000235
+2.62%
$ 23,264 $ 48,976
Mar 2, 12 AM $ 0.0000233
+1.30%
$ 23,066 $ 48,753
Mar 1, 11 PM $ 0.0000232
-2.52%
$ 22,967 $ 49,100
Mar 1, 10 PM $ 0.0000235
+2.17%
$ 23,264 $ 50,903
Mar 1, 9 PM $ 0.0000236
+3.06%
$ 23,363 $ 50,516
Mar 1, 8 PM $ 0.000023
+0.00%
$ 22,769 $ 52,589
Mar 1, 7 PM $ 0.0000229
-0.43%
$ 22,670 $ 52,253
Mar 1, 6 PM $ 0.0000234
-0.43%
$ 23,165 $ 52,409
Mar 1, 5 PM $ 0.0000237
+0.00%
$ 23,462 $ 52,068
Mar 1, 4 PM $ 0.000023
-2.13%
$ 22,769 $ 52,332
Mar 1, 3 PM $ 0.0000234
+1.30%
$ 23,165 $ 51,195
Mar 1, 2 PM $ 0.0000235
+2.17%
$ 23,264 $ 53,122
Mar 1, 1 PM $ 0.0000232
-0.85%
$ 22,967 $ 53,729
Mar 1, 12 PM $ 0.0000236
+1.72%
$ 23,363 $ 53,602
Mar 1, 11 AM $ 0.0000231
+0.43%
$ 22,868 $ 53,191
Mar 1, 10 AM $ 0.0000235
+2.17%
$ 23,264 $ 54,375
Mar 1, 9 AM $ 0.0000236
-0.42%
$ 23,363 $ 54,832
Mar 1, 8 AM $ 0.0000234
-1.68%
$ 23,165 $ 53,443
Mar 1, 7 AM $ 0.000023
+0.44%
$ 22,769 $ 53,783
Mar 1, 6 AM $ 0.0000235
+2.62%
$ 23,264 $ 53,907
Mar 1, 5 AM $ 0.0000234
+1.30%
$ 23,165 $ 55,813
Mar 1, 4 AM $ 0.0000232
-2.52%
$ 22,967 $ 54,633
Mar 1, 3 AM $ 0.0000231
+0.87%
$ 22,868 $ 53,348
Mar 1, 2 AM $ 0.000023
-1.71%
$ 22,769 $ 54,190
Mar 1, 1 AM $ 0.0000237
+2.60%
$ 23,462 $ 53,738
Mar 1, 12 AM $ 0.0000233
-0.85%
$ 23,066 $ 54,620
Feb 28, 11 PM $ 0.0000235
+1.29%
$ 23,264 $ 51,651
Feb 28, 10 PM $ 0.0000232
+0.87%
$ 22,967 $ 52,001
Feb 28, 9 PM $ 0.000023
-0.86%
$ 22,769 $ 51,205
Feb 28, 8 PM $ 0.000023
-1.29%
$ 22,769 $ 53,221
Feb 28, 7 PM $ 0.0000233
-1.69%
$ 23,066 $ 50,820
Feb 28, 6 PM $ 0.0000238
+2.59%
$ 23,561 $ 51,530
Feb 28, 5 PM $ 0.0000236
+0.85%
$ 23,363 $ 50,778
Feb 28, 4 PM $ 0.0000238
+0.42%
$ 23,561 $ 51,151
Feb 28, 3 PM $ 0.000023
+0.00%
$ 22,769 $ 49,996