Sendor Historical Data

SENDOR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000216
-2.70%
$ 21,383 $ 53,614
May 17, 2026 $ 0.0000222
+1.83%
$ 21,977 $ 52,800
May 16, 2026 $ 0.0000223
-3.88%
$ 22,076 $ 48,968
May 15, 2026 $ 0.000024
+3.00%
$ 23,759 $ 49,109
May 14, 2026 $ 0.0000239
-3.23%
$ 23,660 $ 54,402
May 13, 2026 $ 0.0000243
-2.03%
$ 24,054 $ 52,292
May 12, 2026 $ 0.0000245
-6.06%
$ 24,254 $ 57,234
May 11, 2026 $ 0.0000261
-9.03%
$ 25,838 $ 51,751
May 10, 2026 $ 0.0000291
+0.66%
$ 28,798 $ 55,695
May 9, 2026 $ 0.0000285
-5.63%
$ 28,214 $ 52,287
May 8, 2026 $ 0.0000305
-0.65%
$ 30,194 $ 52,534
May 7, 2026 $ 0.0000307
+0.99%
$ 30,392 $ 54,886
May 6, 2026 $ 0.0000306
+0.00%
$ 30,293 $ 56,384
May 5, 2026 $ 0.0000306
+0.33%
$ 30,293 $ 56,955
May 4, 2026 $ 0.00003
-0.66%
$ 29,699 $ 51,486
May 3, 2026 $ 0.0000308
+0.33%
$ 30,491 $ 54,413
May 2, 2026 $ 0.00003
-1.96%
$ 29,699 $ 50,266
May 1, 2026 $ 0.0000306
-0.33%
$ 30,293 $ 51,923
Apr 30, 2026 $ 0.0000301
-1.31%
$ 29,798 $ 53,880
Apr 29, 2026 $ 0.00003
-2.28%
$ 29,699 $ 54,790
Apr 28, 2026 $ 0.0000304
-5.88%
$ 30,095 $ 49,449
Apr 27, 2026 $ 0.0000324
+0.62%
$ 32,075 $ 50,087
Apr 26, 2026 $ 0.0000317
+0.00%
$ 31,382 $ 54,507
Apr 25, 2026 $ 0.0000324
+0.94%
$ 32,075 $ 53,728
Apr 24, 2026 $ 0.0000325
+1.56%
$ 32,173 $ 57,634
Apr 23, 2026 $ 0.0000316
-2.77%
$ 31,283 $ 53,562
Apr 22, 2026 $ 0.0000325
-0.30%
$ 32,174 $ 52,533
Apr 21, 2026 $ 0.0000321
-1.54%
$ 32,272 $ 53,865
Apr 20, 2026 $ 0.000032
+1.27%
$ 32,273 $ 54,817
Apr 19, 2026 $ 0.0000317
+0.00%
$ 31,283 $ 53,903
Apr 18, 2026 $ 0.0000317
-0.32%
$ 31,382 $ 53,513
Apr 17, 2026 $ 0.0000318
-1.55%
$ 31,482 $ 52,960
Apr 16, 2026 $ 0.0000322
-1.23%
$ 31,976 $ 56,550
Apr 15, 2026 $ 0.0000322
+1.58%
$ 32,273 $ 52,067
Apr 14, 2026 $ 0.0000323
+1.25%
$ 31,382 $ 49,921
Apr 13, 2026 $ 0.0000323
+0.94%
$ 31,283 $ 54,098
Apr 12, 2026 $ 0.0000317
-2.76%
$ 32,075 $ 47,634
Apr 11, 2026 $ 0.0000318
-1.55%
$ 32,273 $ 50,966
Apr 10, 2026 $ 0.0000316
-0.32%
$ 31,283 $ 48,486
Apr 9, 2026 $ 0.0000321
-0.62%
$ 31,382 $ 51,797
Apr 8, 2026 $ 0.0000326
+2.19%
$ 32,273 $ 50,171
Apr 7, 2026 $ 0.0000318
-3.04%
$ 31,483 $ 52,541
Apr 6, 2026 $ 0.0000335
-0.87%
$ 33,164 $ 51,542
Apr 5, 2026 $ 0.0000338
+0.60%
$ 33,461 $ 53,216
Apr 4, 2026 $ 0.0000286
-5.30%
$ 28,313 $ 51,863
Apr 3, 2026 $ 0.00003
-13.46%
$ 29,699 $ 54,358
Apr 2, 2026 $ 0.0000363
+3.13%
$ 35,936 $ 54,409
Apr 1, 2026 $ 0.0000359
+1.38%
$ 35,540 $ 49,189
Mar 31, 2026 $ 0.0000354
-0.38%
$ 35,045 $ 54,462
Mar 30, 2026 $ 0.000029
+12.43%
$ 28,720 $ 62,141