Sendor Historical Data

SENDOR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000218
-2.24%
$ 21,581 $ 54,770
May 26, 4 AM $ 0.000022
+0.46%
$ 21,779 $ 54,554
May 26, 3 AM $ 0.0000223
+0.45%
$ 22,076 $ 53,394
May 26, 2 AM $ 0.000022
+0.00%
$ 21,779 $ 55,268
May 26, 1 AM $ 0.0000217
-2.25%
$ 21,482 $ 54,514
May 26, 12 AM $ 0.0000218
-0.91%
$ 21,581 $ 54,017
May 25, 11 PM $ 0.0000218
-2.24%
$ 21,581 $ 54,653
May 25, 10 PM $ 0.0000218
+0.93%
$ 21,581 $ 55,467
May 25, 9 PM $ 0.0000219
+0.46%
$ 21,680 $ 53,702
May 25, 8 PM $ 0.0000217
-0.91%
$ 21,482 $ 53,969
May 25, 7 PM $ 0.0000215
-1.83%
$ 21,284 $ 54,238
May 25, 6 PM $ 0.0000218
-1.80%
$ 21,581 $ 54,977
May 25, 5 PM $ 0.0000222
+2.78%
$ 21,977 $ 56,489
May 25, 4 PM $ 0.000022
+0.00%
$ 21,779 $ 54,967
May 25, 3 PM $ 0.000022
+1.38%
$ 21,779 $ 56,840
May 25, 2 PM $ 0.0000219
+1.39%
$ 21,680 $ 55,071
May 25, 1 PM $ 0.0000216
-0.92%
$ 21,383 $ 53,828
May 25, 12 PM $ 0.0000221
+0.91%
$ 21,878 $ 54,583
May 25, 11 AM $ 0.0000221
-0.45%
$ 21,878 $ 54,660
May 25, 10 AM $ 0.0000216
-2.26%
$ 21,383 $ 55,085
May 25, 9 AM $ 0.0000223
+1.83%
$ 22,076 $ 54,316
May 25, 8 AM $ 0.0000216
-1.82%
$ 21,383 $ 53,661
May 25, 7 AM $ 0.0000218
-2.24%
$ 21,581 $ 54,417
May 25, 6 AM $ 0.0000218
+1.40%
$ 21,581 $ 54,865
May 25, 5 AM $ 0.0000223
+1.83%
$ 22,076 $ 52,931
May 25, 4 AM $ 0.0000217
+0.93%
$ 21,482 $ 53,572
May 25, 3 AM $ 0.0000216
-1.82%
$ 21,383 $ 52,315
May 25, 2 AM $ 0.0000217
-0.91%
$ 21,482 $ 52,479
May 25, 1 AM $ 0.0000222
+3.26%
$ 21,977 $ 51,660
May 25, 12 AM $ 0.0000221
+2.31%
$ 21,878 $ 50,541
May 24, 11 PM $ 0.0000219
+0.46%
$ 21,680 $ 50,127
May 24, 10 PM $ 0.0000222
+3.26%
$ 21,977 $ 50,906
May 24, 9 PM $ 0.0000222
+2.78%
$ 21,977 $ 50,695
May 24, 8 PM $ 0.0000219
-0.90%
$ 21,680 $ 50,703
May 24, 7 PM $ 0.0000223
+3.72%
$ 22,076 $ 51,798
May 24, 6 PM $ 0.0000218
+1.40%
$ 21,581 $ 48,770
May 24, 5 PM $ 0.0000217
-0.91%
$ 21,482 $ 48,531
May 24, 4 PM $ 0.0000223
+3.72%
$ 22,076 $ 48,417
May 24, 3 PM $ 0.0000215
-3.15%
$ 21,284 $ 46,979
May 24, 2 PM $ 0.0000215
-2.27%
$ 21,284 $ 48,102
May 24, 1 PM $ 0.000022
+2.33%
$ 21,779 $ 48,358
May 24, 12 PM $ 0.0000217
+0.93%
$ 21,482 $ 46,042
May 24, 11 AM $ 0.0000219
-0.90%
$ 21,680 $ 46,153
May 24, 10 AM $ 0.0000223
+0.00%
$ 22,076 $ 47,390
May 24, 9 AM $ 0.000022
-1.35%
$ 21,779 $ 47,923
May 24, 8 AM $ 0.0000217
-0.91%
$ 21,482 $ 47,438
May 24, 7 AM $ 0.0000219
+0.00%
$ 21,680 $ 46,918
May 24, 6 AM $ 0.0000217
+0.93%
$ 21,482 $ 46,804
May 24, 5 AM $ 0.0000221
+2.31%
$ 21,878 $ 46,605
May 24, 4 AM $ 0.0000215
-1.83%
$ 21,284 $ 47,752