Sendor Historical Data

SENDOR Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000032
+0.00%
$ 32,273 $ 49,961
9:30 AM $ 0.0000326
+0.00%
$ 32,273 $ 49,999
9:25 AM $ 0.000032
+0.00%
$ 32,273 $ 50,550
9:20 AM $ 0.0000326
+0.00%
$ 32,273 $ 49,477
9:15 AM $ 0.0000319
+0.00%
$ 32,273 $ 50,168
9:10 AM $ 0.0000319
+0.00%
$ 32,273 $ 49,205
9:05 AM $ 0.0000317
+0.00%
$ 32,273 $ 49,539
9:00 AM $ 0.0000325
+0.00%
$ 32,273 $ 49,007
8:55 AM $ 0.0000316
+0.00%
$ 32,273 $ 50,391
8:50 AM $ 0.0000316
+0.00%
$ 32,273 $ 49,246
8:45 AM $ 0.0000317
+0.00%
$ 32,273 $ 49,419
8:40 AM $ 0.0000321
+0.00%
$ 32,273 $ 49,548
8:35 AM $ 0.0000319
+0.00%
$ 32,273 $ 50,164
8:30 AM $ 0.0000319
+0.00%
$ 32,273 $ 49,791
8:25 AM $ 0.0000324
+0.00%
$ 32,273 $ 51,030
8:20 AM $ 0.0000324
+0.00%
$ 32,273 $ 51,068
8:15 AM $ 0.0000324
+0.00%
$ 32,273 $ 51,333
8:10 AM $ 0.0000316
+0.00%
$ 32,273 $ 49,810
8:05 AM $ 0.0000316
+0.00%
$ 32,273 $ 49,811
8:00 AM $ 0.0000326
+0.00%
$ 32,273 $ 49,772
7:57 AM $ 0.0000326
+0.00%
$ 32,273 $ 51,434
7:55 AM $ 0.0000326
+0.00%
$ 32,273 $ 51,434
7:50 AM $ 0.0000323
+0.00%
$ 31,976 $ 51,242
7:45 AM $ 0.0000321
+0.00%
$ 31,976 $ 50,510
7:40 AM $ 0.0000326
+0.00%
$ 31,976 $ 50,166
7:35 AM $ 0.0000325
+0.00%
$ 31,976 $ 50,942
7:30 AM $ 0.000032
+0.00%
$ 31,976 $ 50,799
7:25 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,922
7:20 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,816
7:15 AM $ 0.0000324
+0.00%
$ 31,976 $ 49,856
7:10 AM $ 0.0000322
+0.00%
$ 31,976 $ 50,613
7:05 AM $ 0.0000323
+0.00%
$ 31,976 $ 50,251
7:00 AM $ 0.0000325
+0.00%
$ 31,976 $ 50,503
6:55 AM $ 0.0000317
+0.00%
$ 31,976 $ 50,762
6:50 AM $ 0.0000324
+0.00%
$ 31,976 $ 49,470
6:45 AM $ 0.000032
+0.00%
$ 31,976 $ 50,523
6:40 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,785
6:35 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,710
6:30 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,775
6:25 AM $ 0.0000319
+0.00%
$ 31,976 $ 49,731
6:20 AM $ 0.000032
+0.00%
$ 31,976 $ 49,885
6:15 AM $ 0.0000318
+0.00%
$ 31,976 $ 50,113
6:10 AM $ 0.0000319
+0.00%
$ 31,976 $ 50,487
6:05 AM $ 0.0000318
+0.00%
$ 31,976 $ 50,407
6:00 AM $ 0.0000322
+0.00%
$ 31,976 $ 49,971
5:55 AM $ 0.0000325
+0.00%
$ 31,976 $ 50,502
5:50 AM $ 0.0000326
+0.00%
$ 31,976 $ 51,295
5:45 AM $ 0.0000316
+0.00%
$ 31,976 $ 51,438
5:40 AM $ 0.0000317
+0.00%
$ 31,976 $ 50,063
5:35 AM $ 0.0000318
+0.00%
$ 31,976 $ 50,198