Sendor Historical Data

SENDOR Page 2
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000221
+0.00%
$ 21,878 $ 48,678
3:11 AM $ 0.0000223
+0.00%
$ 22,076 $ 48,646
3:06 AM $ 0.0000221
+0.00%
$ 21,878 $ 49,210
3:01 AM $ 0.0000219
+0.00%
$ 21,680 $ 48,595
2:56 AM $ 0.000022
+0.00%
$ 21,779 $ 48,202
2:51 AM $ 0.0000222
+0.00%
$ 21,977 $ 48,684
2:46 AM $ 0.000022
+0.00%
$ 21,779 $ 48,865
2:41 AM $ 0.000022
+0.00%
$ 21,779 $ 48,385
2:36 AM $ 0.0000217
+0.00%
$ 21,482 $ 48,986
2:31 AM $ 0.0000221
+0.00%
$ 21,878 $ 48,415
2:26 AM $ 0.0000219
+0.00%
$ 21,680 $ 49,662
2:21 AM $ 0.0000221
+0.00%
$ 21,878 $ 48,976
2:16 AM $ 0.0000223
+0.00%
$ 22,076 $ 49,423
2:11 AM $ 0.0000222
+0.00%
$ 21,977 $ 49,511
2:06 AM $ 0.0000216
+0.00%
$ 21,383 $ 49,109
2:01 AM $ 0.0000216
+0.00%
$ 21,383 $ 47,856
1:56 AM $ 0.0000216
+0.00%
$ 21,383 $ 47,876
1:51 AM $ 0.0000216
+0.00%
$ 21,383 $ 47,885
1:46 AM $ 0.0000221
+0.00%
$ 21,878 $ 47,903
1:41 AM $ 0.0000216
+0.00%
$ 21,383 $ 48,977
1:36 AM $ 0.0000222
+0.00%
$ 21,977 $ 47,761
1:31 AM $ 0.0000218
+0.00%
$ 21,581 $ 49,227
1:26 AM $ 0.0000215
+0.00%
$ 21,284 $ 48,596
1:21 AM $ 0.0000216
+0.00%
$ 21,383 $ 47,461
1:16 AM $ 0.0000221
+0.00%
$ 21,878 $ 47,746
1:11 AM $ 0.0000221
+0.00%
$ 21,878 $ 48,650
1:06 AM $ 0.000022
+0.00%
$ 21,779 $ 48,877
1:01 AM $ 0.0000215
+0.00%
$ 21,284 $ 48,728
12:56 AM $ 0.0000215
+0.00%
$ 21,284 $ 47,293
12:51 AM $ 0.0000222
+0.00%
$ 21,977 $ 48,300
12:46 AM $ 0.0000223
+0.00%
$ 22,076 $ 48,827
12:41 AM $ 0.0000221
+0.00%
$ 21,878 $ 49,385
12:36 AM $ 0.0000215
+0.00%
$ 21,284 $ 49,249
12:31 AM $ 0.0000222
+0.00%
$ 21,977 $ 47,510
12:26 AM $ 0.0000222
+0.00%
$ 21,977 $ 49,362
12:21 AM $ 0.0000223
+0.00%
$ 22,076 $ 49,591
12:16 AM $ 0.0000221
+0.00%
$ 21,878 $ 49,631
12:11 AM $ 0.0000223
+0.00%
$ 22,076 $ 49,622
12:06 AM $ 0.0000223
+0.00%
$ 22,076 $ 50,275
12:01 AM $ 0.0000221
+0.00%
$ 21,977 $ 50,071
11:56 PM $ 0.0000222
+0.00%
$ 21,977 $ 50,032
11:51 PM $ 0.0000222
+0.00%
$ 21,977 $ 50,250
11:46 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,970
11:41 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,591
11:36 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,543
11:31 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,007
11:26 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,405
11:21 PM $ 0.000022
+0.00%
$ 21,779 $ 48,193
11:16 PM $ 0.0000216
+0.00%
$ 21,383 $ 48,831
11:11 PM $ 0.0000221
+0.00%
$ 21,878 $ 47,951