Sendor Historical Data

SENDOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000152
-12.97%
$ 143,662 $ 722,345
May 26 $ 0.000172
+19.46%
$ 170,197 $ 919,250
May 19 $ 0.000144
+19.16%
$ 143,365 $ 817,740
May 12 $ 0.000131
+24.41%
$ -- $ 520,187
May 5 $ 0.000103
+12.42%
$ 103,094 $ 806,080
Apr 28 $ 0.0000931
+3.67%
$ 91,584 $ 777,136
Apr 21 $ 0.0000919
+0.99%
$ 90,990 $ 928,781
Apr 14 $ 0.0000905
+16.17%
$ 90,495 $ 815,749
Apr 7 $ 0.0000792
+10.15%
$ 77,524 $ 803,648
Mar 31 $ 0.0000755
-10.01%
$ 70,297 $ 821,964
Mar 24 $ 0.0000829
-8.40%
$ 82,079 $ 780,337
Mar 17 $ 0.0000895
+1.13%
$ 88,019 $ 818,842
Mar 10 $ 0.0000766
-16.19%
$ 89,999 $ 767,875
Mar 3 $ 0.0000952
-24.80%
$ 93,762 $ 759,435
Feb 24 $ 0.000127
-5.00%
$ 126,039 $ 910,854
Feb 17 $ 0.000131
+13.14%
$ 132,771 $ 816,030
Feb 10 $ 0.00017
-20.05%
$ 114,159 $ 772,048
Feb 3 $ 0.000183
+18.99%
$ 209,506 $ 831,661
Jan 27 $ 0.000153
-59.51%
$ 151,585 $ 916,872
Jan 20 $ 0.000528
+16.95%
$ 375,845 $ 886,503
Jan 13 $ 0.000536
-45.58%
$ 445,351 $ 758,045
Jan 6 $ 0.000737
-7.11%
$ 951,446 $ 2.2 million
Dec 30 $ 0.00123
-29.18%
$ 1.02 million $ 856,139
Dec 23 $ 0.00163
-42.94%
$ 1.72 million $ 828,047
Dec 16 $ 0.00305
-25.09%
$ 2.84 million $ 835,626
Dec 9 $ 0.00452
+183.23%
$ 4.04 million $ 954,351
Dec 2 $ 0.000731
-91.79%
$ 1.08 million $ 1.05 million
Nov 25 $ 0.00895
+66.65%
$ 8.86 million $ 1.13 million
Nov 18 $ 0.00363
+109.85%
$ 5.55 million $ 369,472
Download