Sendor Historical Data

SENDOR Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000217
-2.25%
$ 21,482 $ 47,424
May 28, 10 AM $ 0.000022
+1.85%
$ 21,779 $ 48,275
May 28, 9 AM $ 0.0000222
+0.91%
$ 21,977 $ 47,186
May 28, 8 AM $ 0.0000216
-2.70%
$ 21,383 $ 49,052
May 28, 7 AM $ 0.0000219
+0.46%
$ 21,680 $ 49,717
May 28, 6 AM $ 0.0000222
+0.00%
$ 21,977 $ 47,605
May 28, 5 AM $ 0.0000221
+2.31%
$ 21,878 $ 48,593
May 28, 4 AM $ 0.0000216
-2.70%
$ 21,383 $ 47,906
May 28, 3 AM $ 0.0000221
+0.91%
$ 21,878 $ 48,438
May 28, 2 AM $ 0.000022
+1.85%
$ 21,779 $ 48,202
May 28, 1 AM $ 0.0000216
+0.47%
$ 21,383 $ 47,876
May 28, 12 AM $ 0.0000215
-2.71%
$ 21,284 $ 47,293
May 27, 11 PM $ 0.0000222
+0.45%
$ 21,977 $ 50,032
May 27, 10 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,422
May 27, 9 PM $ 0.000022
+0.46%
$ 21,779 $ 49,504
May 27, 8 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,065
May 27, 7 PM $ 0.0000223
+1.36%
$ 22,076 $ 49,754
May 27, 6 PM $ 0.0000223
+2.76%
$ 22,076 $ 49,720
May 27, 5 PM $ 0.0000221
+0.45%
$ 21,878 $ 49,439
May 27, 4 PM $ 0.0000222
+0.91%
$ 21,977 $ 49,522
May 27, 3 PM $ 0.000022
+0.00%
$ 21,779 $ 49,971
May 27, 2 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,685
May 27, 1 PM $ 0.000022
+0.00%
$ 21,779 $ 49,693
May 27, 12 PM $ 0.0000222
+0.91%
$ 21,977 $ 50,006
May 27, 11 AM $ 0.0000216
-1.82%
$ 21,383 $ 50,217
May 27, 10 AM $ 0.0000219
-1.79%
$ 21,680 $ 51,006
May 27, 9 AM $ 0.0000221
-0.90%
$ 21,878 $ 52,157
May 27, 8 AM $ 0.0000221
+0.00%
$ 21,878 $ 51,318
May 27, 7 AM $ 0.0000215
-3.15%
$ 21,284 $ 49,966
May 27, 6 AM $ 0.0000219
+1.86%
$ 21,680 $ 48,970
May 27, 5 AM $ 0.0000223
+0.00%
$ 22,076 $ 48,317
May 27, 4 AM $ 0.0000223
+3.72%
$ 22,076 $ 49,968
May 27, 3 AM $ 0.0000219
-0.90%
$ 21,680 $ 49,272
May 27, 2 AM $ 0.0000223
+1.83%
$ 22,076 $ 50,226
May 27, 1 AM $ 0.0000221
+2.31%
$ 21,878 $ 49,741
May 27, 12 AM $ 0.0000222
+0.45%
$ 21,977 $ 49,133
May 26, 11 PM $ 0.0000221
-0.45%
$ 21,878 $ 48,908
May 26, 10 PM $ 0.0000219
+1.39%
$ 21,680 $ 50,035
May 26, 9 PM $ 0.0000221
-0.45%
$ 21,878 $ 48,813
May 26, 8 PM $ 0.0000218
-1.36%
$ 21,581 $ 50,645
May 26, 7 PM $ 0.0000215
-1.38%
$ 21,284 $ 51,031
May 26, 6 PM $ 0.0000217
-0.46%
$ 21,482 $ 50,636
May 26, 5 PM $ 0.0000223
+0.90%
$ 22,076 $ 49,711
May 26, 4 PM $ 0.000022
+1.85%
$ 21,779 $ 51,249
May 26, 3 PM $ 0.0000215
-2.71%
$ 21,284 $ 49,860
May 26, 2 PM $ 0.0000215
-3.15%
$ 21,284 $ 51,841
May 26, 1 PM $ 0.000022
+0.92%
$ 21,779 $ 52,828
May 26, 12 PM $ 0.0000222
+0.91%
$ 21,977 $ 52,051
May 26, 11 AM $ 0.0000215
-2.71%
$ 21,284 $ 52,119
May 26, 10 AM $ 0.0000221
-0.45%
$ 21,878 $ 52,437