Sendor Historical Data

SENDOR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000326
+0.93%
$ 32,273 $ 54,688
Apr 18, 9 PM $ 0.0000326
+2.52%
$ 32,273 $ 55,927
Apr 18, 8 PM $ 0.000032
-0.62%
$ 31,679 $ 55,112
Apr 18, 7 PM $ 0.0000322
-0.31%
$ 31,877 $ 54,856
Apr 18, 6 PM $ 0.0000324
+0.93%
$ 32,075 $ 54,392
Apr 18, 5 PM $ 0.0000324
+2.21%
$ 32,075 $ 54,831
Apr 18, 4 PM $ 0.0000316
-2.17%
$ 31,283 $ 54,405
Apr 18, 3 PM $ 0.0000317
+0.00%
$ 31,382 $ 54,904
Apr 18, 2 PM $ 0.0000317
-2.76%
$ 31,382 $ 55,067
Apr 18, 1 PM $ 0.0000321
-0.62%
$ 31,778 $ 56,830
Apr 18, 12 PM $ 0.0000323
+0.31%
$ 31,976 $ 55,989
Apr 18, 11 AM $ 0.0000326
+1.87%
$ 32,273 $ 57,019
Apr 18, 10 AM $ 0.0000323
+2.21%
$ 31,976 $ 56,511
Apr 18, 9 AM $ 0.0000319
-0.93%
$ 31,580 $ 55,957
Apr 18, 8 AM $ 0.0000322
-0.92%
$ 31,877 $ 56,130
Apr 18, 7 AM $ 0.0000322
+1.58%
$ 31,877 $ 55,035
Apr 18, 6 AM $ 0.0000317
-1.55%
$ 31,382 $ 53,633
Apr 18, 5 AM $ 0.0000326
+0.62%
$ 32,273 $ 54,562
Apr 18, 4 AM $ 0.0000324
+1.57%
$ 32,075 $ 55,774
Apr 18, 3 AM $ 0.000032
+0.31%
$ 31,679 $ 55,104
Apr 18, 2 AM $ 0.0000321
+1.58%
$ 31,778 $ 55,149
Apr 18, 1 AM $ 0.0000323
+0.62%
$ 31,976 $ 54,778
Apr 18, 12 AM $ 0.0000326
+2.51%
$ 32,274 $ 54,964
Apr 17, 11 PM $ 0.0000318
-1.55%
$ 31,481 $ 52,960
Apr 17, 10 PM $ 0.0000323
-0.31%
$ 31,976 $ 54,394
Apr 17, 9 PM $ 0.0000325
+0.62%
$ 32,175 $ 53,613
Apr 17, 8 PM $ 0.0000326
+1.86%
$ 32,273 $ 54,438
Apr 17, 7 PM $ 0.0000324
+0.93%
$ 32,078 $ 54,027
Apr 17, 6 PM $ 0.0000321
-1.54%
$ 31,778 $ 54,496
Apr 17, 5 PM $ 0.0000322
-0.92%
$ 31,881 $ 54,412
Apr 17, 4 PM $ 0.0000324
+0.63%
$ 32,079 $ 54,496
Apr 17, 3 PM $ 0.0000317
-0.64%
$ 31,382 $ 54,044
Apr 17, 2 PM $ 0.0000319
-0.62%
$ 31,585 $ 53,806
Apr 17, 1 PM $ 0.0000321
+0.93%
$ 31,778 $ 54,105
Apr 17, 12 PM $ 0.0000323
+0.62%
$ 31,978 $ 54,487
Apr 17, 11 AM $ 0.0000323
+2.22%
$ 31,978 $ 55,351
Apr 17, 10 AM $ 0.0000321
+0.63%
$ 31,778 $ 54,945
Apr 17, 9 AM $ 0.0000324
-0.31%
$ 32,079 $ 55,275
Apr 17, 8 AM $ 0.0000317
-1.55%
$ 31,382 $ 55,627
Apr 17, 7 AM $ 0.000032
-1.24%
$ 31,679 $ 57,528
Apr 17, 6 AM $ 0.0000319
+0.65%
$ 31,585 $ 58,391
Apr 17, 5 AM $ 0.0000321
+1.56%
$ 31,778 $ 56,488
Apr 17, 4 AM $ 0.0000324
-0.61%
$ 32,078 $ 55,942
Apr 17, 3 AM $ 0.0000326
+0.31%
$ 32,273 $ 57,433
Apr 17, 2 AM $ 0.0000323
+2.19%
$ 31,976 $ 56,586
Apr 17, 1 AM $ 0.0000316
-0.61%
$ 31,290 $ 55,649
Apr 17, 12 AM $ 0.0000325
+0.62%
$ 32,174 $ 56,437
Apr 16, 11 PM $ 0.0000322
+0.00%
$ 31,877 $ 56,550
Apr 16, 10 PM $ 0.0000317
-0.63%
$ 31,382 $ 56,046
Apr 16, 9 PM $ 0.0000324
+1.57%
$ 32,075 $ 55,919