Sendor Historical Data

SENDOR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000324
+1.57%
$ 32,075 $ 55,919
Apr 16, 8 PM $ 0.0000322
+1.58%
$ 31,877 $ 54,308
Apr 16, 7 PM $ 0.0000326
+3.16%
$ 32,273 $ 53,423
Apr 16, 6 PM $ 0.0000319
-1.54%
$ 31,580 $ 53,682
Apr 16, 5 PM $ 0.0000324
+0.31%
$ 32,075 $ 54,940
Apr 16, 4 PM $ 0.0000325
+1.88%
$ 32,174 $ 54,038
Apr 16, 3 PM $ 0.0000324
+2.53%
$ 32,075 $ 52,660
Apr 16, 2 PM $ 0.0000321
-0.31%
$ 31,778 $ 51,849
Apr 16, 1 PM $ 0.0000317
-1.55%
$ 31,382 $ 51,794
Apr 16, 12 PM $ 0.0000324
+2.21%
$ 32,075 $ 52,436
Apr 16, 11 AM $ 0.0000321
+0.94%
$ 31,778 $ 51,285
Apr 16, 10 AM $ 0.0000324
+0.62%
$ 32,075 $ 51,183
Apr 16, 9 AM $ 0.0000326
+0.31%
$ 32,273 $ 52,260
Apr 16, 8 AM $ 0.0000316
+0.00%
$ 31,283 $ 52,077
Apr 16, 7 AM $ 0.0000317
-1.25%
$ 31,382 $ 49,880
Apr 16, 6 AM $ 0.0000325
+1.88%
$ 32,174 $ 49,548
Apr 16, 5 AM $ 0.0000325
+1.88%
$ 32,174 $ 49,258
Apr 16, 4 AM $ 0.0000318
-1.55%
$ 31,481 $ 49,797
Apr 16, 3 AM $ 0.0000323
+1.89%
$ 31,976 $ 49,735
Apr 16, 2 AM $ 0.0000317
-1.86%
$ 31,382 $ 49,868
Apr 16, 1 AM $ 0.0000318
+0.32%
$ 31,481 $ 51,847
Apr 16, 12 AM $ 0.0000324
-0.61%
$ 32,075 $ 50,265
Apr 15, 11 PM $ 0.0000322
+0.31%
$ 31,877 $ 52,067
Apr 15, 10 PM $ 0.0000318
-2.45%
$ 31,481 $ 50,544
Apr 15, 9 PM $ 0.000032
+0.95%
$ 31,679 $ 51,238
Apr 15, 8 PM $ 0.0000326
+1.88%
$ 32,273 $ 50,203
Apr 15, 7 PM $ 0.000032
-0.62%
$ 31,679 $ 51,605
Apr 15, 6 PM $ 0.0000325
+2.85%
$ 32,174 $ 52,403
Apr 15, 5 PM $ 0.0000324
-0.61%
$ 32,075 $ 50,548
Apr 15, 4 PM $ 0.0000321
-0.31%
$ 31,778 $ 51,534
Apr 15, 3 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,406
Apr 15, 2 PM $ 0.0000325
+0.93%
$ 32,174 $ 51,349
Apr 15, 1 PM $ 0.0000325
+1.25%
$ 32,174 $ 51,128
Apr 15, 12 PM $ 0.0000318
-2.15%
$ 31,481 $ 49,637
Apr 15, 11 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,107
Apr 15, 10 AM $ 0.0000316
-0.94%
$ 31,283 $ 49,707
Apr 15, 9 AM $ 0.0000317
-0.94%
$ 31,382 $ 49,212
Apr 15, 8 AM $ 0.0000325
+0.31%
$ 32,174 $ 49,769
Apr 15, 7 AM $ 0.0000324
+0.93%
$ 32,075 $ 50,771
Apr 15, 6 AM $ 0.0000323
+1.89%
$ 31,976 $ 51,486
Apr 15, 5 AM $ 0.0000319
-0.62%
$ 31,580 $ 51,614
Apr 15, 4 AM $ 0.0000326
+1.88%
$ 32,273 $ 51,859
Apr 15, 3 AM $ 0.0000318
+0.00%
$ 31,481 $ 51,522
Apr 15, 2 AM $ 0.0000316
-2.47%
$ 31,283 $ 51,388
Apr 15, 1 AM $ 0.0000316
-0.32%
$ 31,283 $ 51,733
Apr 15, 12 AM $ 0.000032
+0.95%
$ 31,679 $ 50,242
Apr 14, 11 PM $ 0.0000323
-0.31%
$ 31,976 $ 49,921
Apr 14, 10 PM $ 0.000032
-0.62%
$ 31,679 $ 52,510
Apr 14, 9 PM $ 0.0000323
+2.22%
$ 31,976 $ 52,831
Apr 14, 8 PM $ 0.0000316
-1.25%
$ 31,283 $ 51,183