Sendor Historical Data

SENDOR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000244
-1.21%
$ 24,155 $ 51,447
Feb 22, 2 PM $ 0.0000246
-0.81%
$ 24,353 $ 52,605
Feb 22, 1 PM $ 0.0000245
+0.41%
$ 24,254 $ 52,493
Feb 22, 12 PM $ 0.0000247
+1.65%
$ 24,452 $ 53,540
Feb 22, 11 AM $ 0.0000243
-0.82%
$ 24,056 $ 53,139
Feb 22, 10 AM $ 0.0000247
-0.40%
$ 24,452 $ 51,979
Feb 22, 9 AM $ 0.0000242
-1.22%
$ 23,957 $ 53,315
Feb 22, 8 AM $ 0.0000243
-0.41%
$ 24,056 $ 52,947
Feb 22, 7 AM $ 0.0000241
-2.03%
$ 23,858 $ 52,707
Feb 22, 6 AM $ 0.0000242
-0.82%
$ 23,957 $ 52,763
Feb 22, 5 AM $ 0.0000242
+0.00%
$ 23,957 $ 52,669
Feb 22, 4 AM $ 0.0000243
-2.02%
$ 24,056 $ 52,946
Feb 22, 3 AM $ 0.0000248
+0.40%
$ 24,551 $ 53,809
Feb 22, 2 AM $ 0.0000243
-2.02%
$ 24,056 $ 53,876
Feb 22, 1 AM $ 0.0000248
+2.06%
$ 24,551 $ 55,073
Feb 22, 12 AM $ 0.0000242
-0.82%
$ 23,957 $ 55,399
Feb 21, 11 PM $ 0.0000241
-0.41%
$ 23,858 $ 54,030
Feb 21, 10 PM $ 0.0000242
-0.41%
$ 23,957 $ 55,454
Feb 21, 9 PM $ 0.0000241
-2.03%
$ 23,858 $ 54,981
Feb 21, 8 PM $ 0.0000246
-1.20%
$ 24,353 $ 55,513
Feb 21, 7 PM $ 0.0000248
+1.22%
$ 24,551 $ 55,534
Feb 21, 6 PM $ 0.0000242
-1.22%
$ 23,957 $ 55,526
Feb 21, 5 PM $ 0.0000249
+1.63%
$ 24,650 $ 56,556
Feb 21, 4 PM $ 0.0000249
+0.81%
$ 24,650 $ 56,227
Feb 21, 3 PM $ 0.0000242
+0.00%
$ 23,957 $ 54,723
Feb 21, 2 PM $ 0.0000245
+1.24%
$ 24,254 $ 53,570
Feb 21, 1 PM $ 0.0000247
+2.07%
$ 24,452 $ 54,244
Feb 21, 12 PM $ 0.0000243
+0.41%
$ 24,056 $ 53,721
Feb 21, 11 AM $ 0.0000245
+0.41%
$ 24,254 $ 53,253
Feb 21, 10 AM $ 0.0000242
-2.02%
$ 23,957 $ 52,434
Feb 21, 9 AM $ 0.0000247
-0.40%
$ 24,452 $ 53,621
Feb 21, 8 AM $ 0.0000241
-1.23%
$ 23,858 $ 54,295
Feb 21, 7 AM $ 0.0000244
+0.00%
$ 24,155 $ 53,364
Feb 21, 6 AM $ 0.0000245
+0.82%
$ 24,254 $ 53,130
Feb 21, 5 AM $ 0.0000243
-1.62%
$ 24,056 $ 54,423
Feb 21, 4 AM $ 0.0000249
+0.40%
$ 24,650 $ 54,052
Feb 21, 3 AM $ 0.0000242
-2.42%
$ 23,957 $ 53,920
Feb 21, 2 AM $ 0.0000249
+2.89%
$ 24,650 $ 54,076
Feb 21, 1 AM $ 0.0000245
-0.81%
$ 24,254 $ 53,724
Feb 21, 12 AM $ 0.0000247
+2.07%
$ 24,452 $ 54,275
Feb 20, 11 PM $ 0.0000249
+1.22%
$ 24,650 $ 53,322
Feb 20, 10 PM $ 0.0000246
-0.40%
$ 24,353 $ 54,369
Feb 20, 9 PM $ 0.0000249
+2.47%
$ 24,650 $ 54,477
Feb 20, 8 PM $ 0.0000247
+1.65%
$ 24,452 $ 53,630
Feb 20, 7 PM $ 0.0000247
+1.23%
$ 24,551 $ 53,077
Feb 20, 6 PM $ 0.0000245
-0.41%
$ 24,254 $ 52,902
Feb 20, 5 PM $ 0.0000245
+1.24%
$ 24,254 $ 52,526
Feb 20, 4 PM $ 0.0000248
+1.64%
$ 24,551 $ 51,306
Feb 20, 3 PM $ 0.0000245
+1.24%
$ 24,254 $ 53,237
Feb 20, 2 PM $ 0.0000242
-0.41%
$ 23,957 $ 53,265