Sendor Historical Data

SENDOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000245
+1.24%
$ 24,254 $ 53,237
Feb 20, 2 PM $ 0.0000242
-0.41%
$ 23,957 $ 53,265
Feb 20, 1 PM $ 0.0000245
-1.21%
$ 24,254 $ 53,310
Feb 20, 12 PM $ 0.0000241
-0.82%
$ 23,858 $ 54,516
Feb 20, 11 AM $ 0.0000241
-2.03%
$ 23,858 $ 56,141
Feb 20, 10 AM $ 0.0000241
-2.82%
$ 23,858 $ 54,998
Feb 20, 9 AM $ 0.0000248
+0.00%
$ 23,858 $ 54,630
Feb 20, 8 AM $ 0.0000243
-0.82%
$ 24,056 $ 54,958
Feb 20, 7 AM $ 0.0000247
-0.40%
$ 24,452 $ 55,511
Feb 20, 6 AM $ 0.0000248
+2.48%
$ 24,551 $ 55,188
Feb 20, 5 AM $ 0.0000244
+1.24%
$ 24,156 $ 53,278
Feb 20, 4 AM $ 0.0000241
-0.82%
$ 23,858 $ 52,299
Feb 20, 3 AM $ 0.0000249
+2.47%
$ 24,650 $ 53,102
Feb 20, 2 AM $ 0.0000249
+3.32%
$ 24,650 $ 51,528
Feb 20, 1 AM $ 0.0000245
-1.61%
$ 24,254 $ 52,428
Feb 20, 12 AM $ 0.0000241
+0.00%
$ 23,859 $ 53,768
Feb 19, 11 PM $ 0.0000241
-0.41%
$ 23,858 $ 52,527
Feb 19, 10 PM $ 0.0000246
-0.40%
$ 24,353 $ 53,191
Feb 19, 9 PM $ 0.0000242
-2.42%
$ 23,958 $ 53,162
Feb 19, 8 PM $ 0.0000243
-1.62%
$ 24,056 $ 53,221
Feb 19, 7 PM $ 0.0000246
+1.65%
$ 24,353 $ 52,314
Feb 19, 6 PM $ 0.0000242
-1.22%
$ 23,957 $ 50,004
Feb 19, 5 PM $ 0.0000245
+0.41%
$ 24,254 $ 49,954
Feb 19, 4 PM $ 0.0000248
-0.40%
$ 24,551 $ 51,769
Feb 19, 3 PM $ 0.0000241
-1.23%
$ 23,858 $ 52,410
Feb 19, 2 PM $ 0.0000246
+1.65%
$ 24,353 $ 52,363
Feb 19, 1 PM $ 0.0000241
-2.03%
$ 24,452 $ 51,649
Feb 19, 12 PM $ 0.0000246
+2.06%
$ 24,353 $ 53,186
Feb 19, 11 AM $ 0.0000245
-1.21%
$ 24,254 $ 51,513
Feb 19, 10 AM $ 0.0000248
+0.41%
$ 24,551 $ 52,164
Feb 19, 9 AM $ 0.0000245
+0.41%
$ 24,255 $ 52,758
Feb 19, 8 AM $ 0.0000244
-1.61%
$ 24,155 $ 53,031
Feb 19, 7 AM $ 0.0000248
+2.45%
$ 24,551 $ 52,621
Feb 19, 6 AM $ 0.0000245
+0.01%
$ 24,257 $ 51,477
Feb 19, 5 AM $ 0.0000243
-0.41%
$ 24,056 $ 52,834
Feb 19, 4 AM $ 0.0000245
+0.00%
$ 24,253 $ 53,468
Feb 19, 3 AM $ 0.0000243
+0.00%
$ 24,056 $ 52,492
Feb 19, 2 AM $ 0.0000245
-0.39%
$ 24,254 $ 53,517
Feb 19, 1 AM $ 0.0000248
+1.20%
$ 24,546 $ 53,397
Feb 19, 12 AM $ 0.0000246
+0.42%
$ 24,353 $ 52,979
Feb 18, 11 PM $ 0.0000244
+1.23%
$ 24,153 $ 52,000
Feb 18, 10 PM $ 0.0000242
+0.00%
$ 24,353 $ 51,591
Feb 18, 9 PM $ 0.0000246
+0.40%
$ 24,349 $ 52,059
Feb 18, 8 PM $ 0.0000248
+0.38%
$ 24,545 $ 51,361
Feb 18, 7 PM $ 0.0000246
-1.20%
$ 24,353 $ 51,785
Feb 18, 6 PM $ 0.0000241
-2.01%
$ 23,862 $ 52,217
Feb 18, 5 PM $ 0.0000242
-0.41%
$ 23,957 $ 51,490
Feb 18, 4 PM $ 0.0000249
+0.41%
$ 24,650 $ 50,317
Feb 18, 3 PM $ 0.0000241
-3.19%
$ 23,865 $ 50,203
Feb 18, 2 PM $ 0.0000246
-1.20%
$ 24,353 $ 49,235