Sendor Historical Data

SENDOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000241
-3.19%
$ 23,865 $ 50,203
Feb 18, 2 PM $ 0.0000246
-1.20%
$ 24,353 $ 49,235
Feb 18, 1 PM $ 0.0000278
+2.96%
$ 27,521 $ 54,721
Feb 18, 12 PM $ 0.0000275
-1.08%
$ 27,224 $ 53,655
Feb 18, 11 AM $ 0.0000276
-0.36%
$ 27,323 $ 53,952
Feb 18, 10 AM $ 0.0000271
+0.37%
$ 26,829 $ 52,430
Feb 18, 9 AM $ 0.0000269
-1.11%
$ 26,630 $ 52,829
Feb 18, 8 AM $ 0.0000277
+0.00%
$ 27,423 $ 52,079
Feb 18, 7 AM $ 0.0000274
-1.09%
$ 27,422 $ 52,127
Feb 18, 6 AM $ 0.000027
-2.17%
$ 26,731 $ 53,367
Feb 18, 5 AM $ 0.0000271
+0.75%
$ 26,829 $ 53,787
Feb 18, 4 AM $ 0.0000271
-1.81%
$ 26,828 $ 51,476
Feb 18, 3 AM $ 0.0000273
-0.36%
$ 27,027 $ 52,466
Feb 18, 2 AM $ 0.0000274
-1.09%
$ 27,125 $ 51,216
Feb 18, 1 AM $ 0.0000277
+1.84%
$ 27,423 $ 52,610
Feb 18, 12 AM $ 0.000027
+0.01%
$ 26,731 $ 51,272
Feb 17, 11 PM $ 0.0000272
-0.73%
$ 26,927 $ 51,831
Feb 17, 10 PM $ 0.0000273
+1.11%
$ 27,027 $ 52,335
Feb 17, 9 PM $ 0.000027
-2.53%
$ 26,729 $ 51,357
Feb 17, 8 PM $ 0.0000272
+0.37%
$ 26,928 $ 52,748
Feb 17, 7 PM $ 0.000027
+0.38%
$ 26,731 $ 52,482
Feb 17, 6 PM $ 0.0000275
-0.72%
$ 27,224 $ 53,574
Feb 17, 5 PM $ 0.0000272
-1.09%
$ 26,928 $ 52,722
Feb 17, 4 PM $ 0.0000275
+1.48%
$ 27,224 $ 53,541
Feb 17, 3 PM $ 0.0000271
-1.10%
$ 26,828 $ 51,335
Feb 17, 2 PM $ 0.000027
+0.00%
$ 26,730 $ 52,003
Feb 17, 1 PM $ 0.0000275
+1.85%
$ 27,224 $ 50,877
Feb 17, 12 PM $ 0.0000271
+0.37%
$ 26,829 $ 51,493
Feb 17, 11 AM $ 0.0000271
-0.73%
$ 26,828 $ 51,672
Feb 17, 10 AM $ 0.0000271
-0.38%
$ 26,828 $ 51,691
Feb 17, 9 AM $ 0.0000274
+0.74%
$ 27,127 $ 50,565
Feb 17, 8 AM $ 0.0000271
-1.46%
$ 26,828 $ 51,024
Feb 17, 7 AM $ 0.0000272
+0.37%
$ 26,929 $ 52,212
Feb 17, 6 AM $ 0.000027
-1.10%
$ 27,323 $ 50,818
Feb 17, 5 AM $ 0.000027
-1.82%
$ 26,730 $ 51,668
Feb 17, 4 AM $ 0.0000278
+0.36%
$ 27,522 $ 49,844
Feb 17, 3 AM $ 0.0000269
-1.83%
$ 26,630 $ 51,816
Feb 17, 2 AM $ 0.000027
-0.73%
$ 26,730 $ 50,032
Feb 17, 1 AM $ 0.0000271
-1.81%
$ 27,422 $ 49,560
Feb 17, 12 AM $ 0.0000277
+0.00%
$ 27,423 $ 49,141
Feb 16, 11 PM $ 0.0000277
+0.36%
$ 27,423 $ 48,605
Feb 16, 10 PM $ 0.0000269
-1.11%
$ 26,630 $ 49,044
Feb 16, 9 PM $ 0.0000276
+0.00%
$ 27,324 $ 49,956
Feb 16, 8 PM $ 0.0000276
+2.22%
$ 26,729 $ 51,236
Feb 16, 7 PM $ 0.0000276
+0.36%
$ 27,324 $ 50,262
Feb 16, 6 PM $ 0.0000278
+0.36%
$ 27,522 $ 51,205
Feb 16, 5 PM $ 0.0000278
+0.72%
$ 27,521 $ 50,621
Feb 16, 4 PM $ 0.0000271
-0.37%
$ 26,829 $ 50,253
Feb 16, 3 PM $ 0.0000272
-1.81%
$ 26,927 $ 50,165
Feb 16, 2 PM $ 0.0000272
-1.09%
$ 26,928 $ 50,588