Sendor Historical Data

SENDOR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000027
+0.00%
$ 26,730 $ 53,354
Feb 12, 2 PM $ 0.0000278
+1.46%
$ 27,521 $ 53,457
Feb 12, 1 PM $ 0.0000278
+2.58%
$ 27,521 $ 54,918
Feb 12, 12 PM $ 0.0000275
+0.73%
$ 27,224 $ 56,511
Feb 12, 11 AM $ 0.000027
-1.10%
$ 26,729 $ 55,708
Feb 12, 10 AM $ 0.0000277
+0.00%
$ 27,422 $ 56,582
Feb 12, 9 AM $ 0.0000277
+0.36%
$ 27,421 $ 57,221
Feb 12, 8 AM $ 0.0000269
-1.10%
$ 26,630 $ 55,629
Feb 12, 7 AM $ 0.0000271
-1.10%
$ 26,828 $ 56,495
Feb 12, 6 AM $ 0.0000274
+0.74%
$ 27,125 $ 57,731
Feb 12, 5 AM $ 0.0000275
+1.11%
$ 27,224 $ 57,224
Feb 12, 4 AM $ 0.0000277
+0.35%
$ 27,419 $ 56,762
Feb 12, 3 AM $ 0.000027
+0.01%
$ 26,729 $ 57,257
Feb 12, 2 AM $ 0.0000273
+1.48%
$ 27,024 $ 55,270
Feb 12, 1 AM $ 0.0000269
-1.45%
$ 26,630 $ 55,416
Feb 12, 12 AM $ 0.0000272
-2.15%
$ 26,924 $ 55,082
Feb 11, 11 PM $ 0.0000278
-0.02%
$ 27,516 $ 55,735
Feb 11, 10 PM $ 0.0000274
-1.07%
$ 27,125 $ 54,062
Feb 11, 9 PM $ 0.0000272
+0.73%
$ 26,924 $ 52,564
Feb 11, 8 PM $ 0.000027
-2.16%
$ 26,729 $ 51,928
Feb 11, 7 PM $ 0.0000276
+1.10%
$ 27,319 $ 53,680
Feb 11, 6 PM $ 0.000027
-2.18%
$ 26,727 $ 51,917
Feb 11, 5 PM $ 0.0000269
-0.35%
$ 26,630 $ 51,734
Feb 11, 4 PM $ 0.000027
-0.75%
$ 26,725 $ 51,001
Feb 11, 3 PM $ 0.0000272
-0.37%
$ 26,927 $ 49,916
Feb 11, 2 PM $ 0.000027
+0.00%
$ 26,727 $ 50,050
Feb 11, 1 PM $ 0.000027
-2.53%
$ 26,727 $ 49,220
Feb 11, 12 PM $ 0.0000275
-0.72%
$ 27,224 $ 49,670
Feb 11, 11 AM $ 0.0000272
-1.50%
$ 26,914 $ 48,855
Feb 11, 10 AM $ 0.0000272
-0.73%
$ 27,521 $ 49,374
Feb 11, 9 AM $ 0.0000275
+1.15%
$ 27,224 $ 48,354
Feb 11, 8 AM $ 0.0000269
-1.49%
$ 26,625 $ 47,249
Feb 11, 7 AM $ 0.0000274
+1.89%
$ 27,125 $ 46,630
Feb 11, 6 AM $ 0.0000271
+0.70%
$ 26,817 $ 47,132
Feb 11, 5 AM $ 0.0000275
-0.36%
$ 27,224 $ 47,555
Feb 11, 4 AM $ 0.000027
-1.78%
$ 26,729 $ 47,968
Feb 11, 3 AM $ 0.0000275
-0.40%
$ 27,213 $ 49,558
Feb 11, 2 AM $ 0.000027
+0.38%
$ 26,729 $ 47,712
Feb 11, 1 AM $ 0.0000271
-0.39%
$ 26,823 $ 47,950
Feb 11, 12 AM $ 0.0000273
-0.66%
$ 27,026 $ 48,702
Feb 10, 11 PM $ 0.0000277
+0.00%
$ 27,401 $ 49,296
Feb 10, 10 PM $ 0.0000276
-0.79%
$ 27,304 $ 51,175
Feb 10, 9 PM $ 0.0000274
+0.37%
$ 27,125 $ 51,201
Feb 10, 8 PM $ 0.0000273
-1.48%
$ 27,015 $ 51,355
Feb 10, 7 PM $ 0.0000277
+0.73%
$ 27,422 $ 50,750
Feb 10, 6 PM $ 0.0000274
+1.09%
$ 27,131 $ 51,393
Feb 10, 5 PM $ 0.0000277
+2.22%
$ 27,425 $ 49,927
Feb 10, 4 PM $ 0.0000269
-2.88%
$ 26,630 $ 50,150
Feb 10, 3 PM $ 0.0000277
-0.36%
$ 27,421 $ 52,068
Feb 10, 2 PM $ 0.0000278
+0.00%
$ 27,521 $ 52,582