Sendor Historical Data

SENDOR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000277
-0.36%
$ 27,421 $ 52,068
Feb 10, 2 PM $ 0.0000278
+0.00%
$ 27,521 $ 52,582
Feb 10, 1 PM $ 0.0000272
+1.14%
$ 26,927 $ 52,127
Feb 10, 12 PM $ 0.000027
-2.90%
$ 26,722 $ 50,778
Feb 10, 11 AM $ 0.0000273
+1.51%
$ 27,026 $ 51,983
Feb 10, 10 AM $ 0.0000274
-1.47%
$ 27,116 $ 51,810
Feb 10, 9 AM $ 0.0000278
+0.00%
$ 27,521 $ 54,101
Feb 10, 8 AM $ 0.0000278
+1.49%
$ 27,521 $ 54,537
Feb 10, 7 AM $ 0.0000271
+0.72%
$ 26,821 $ 53,424
Feb 10, 6 AM $ 0.0000269
-0.36%
$ 26,630 $ 51,983
Feb 10, 5 AM $ 0.000027
-2.18%
$ 26,727 $ 52,663
Feb 10, 4 AM $ 0.0000272
-1.07%
$ 26,927 $ 55,001
Feb 10, 3 AM $ 0.0000277
+0.72%
$ 27,416 $ 54,628
Feb 10, 2 AM $ 0.0000277
+2.57%
$ 27,416 $ 54,116
Feb 10, 1 AM $ 0.0000273
+1.48%
$ 27,026 $ 54,424
Feb 10, 12 AM $ 0.0000269
-2.53%
$ 26,632 $ 53,305
Feb 9, 11 PM $ 0.0000272
-1.44%
$ 26,927 $ 54,527
Feb 9, 10 PM $ 0.0000275
+1.84%
$ 27,222 $ 53,431
Feb 9, 9 PM $ 0.000027
-1.45%
$ 26,732 $ 51,773
Feb 9, 8 PM $ 0.0000276
-0.72%
$ 27,323 $ 52,804
Feb 9, 7 PM $ 0.0000271
+0.75%
$ 26,829 $ 52,321
Feb 9, 6 PM $ 0.0000273
+1.11%
$ 27,026 $ 49,416
Feb 9, 5 PM $ 0.0000275
+0.36%
$ 27,224 $ 49,754
Feb 9, 4 PM $ 0.0000274
+0.74%
$ 27,127 $ 50,037
Feb 9, 3 PM $ 0.0000269
-2.87%
$ 26,630 $ 48,758
Feb 9, 2 PM $ 0.0000277
+1.45%
$ 27,417 $ 49,335
Feb 9, 1 PM $ 0.0000273
+0.74%
$ 27,026 $ 49,267
Feb 9, 12 PM $ 0.0000277
-0.36%
$ 27,422 $ 49,792
Feb 9, 11 AM $ 0.0000274
+0.37%
$ 27,126 $ 48,472
Feb 9, 10 AM $ 0.0000273
+0.73%
$ 27,026 $ 47,825
Feb 9, 9 AM $ 0.0000275
-1.08%
$ 27,225 $ 48,875
Feb 9, 8 AM $ 0.0000276
+1.84%
$ 27,323 $ 49,461
Feb 9, 7 AM $ 0.0000272
-0.73%
$ 26,928 $ 47,281
Feb 9, 6 AM $ 0.0000277
+2.60%
$ 27,423 $ 48,222
Feb 9, 5 AM $ 0.0000277
+2.59%
$ 27,422 $ 46,513
Feb 9, 4 AM $ 0.0000278
+2.21%
$ 27,522 $ 47,597
Feb 9, 3 AM $ 0.0000278
+2.58%
$ 27,521 $ 47,432
Feb 9, 2 AM $ 0.0000277
+0.00%
$ 27,423 $ 48,514
Feb 9, 1 AM $ 0.0000275
+1.48%
$ 27,225 $ 48,813
Feb 9, 12 AM $ 0.0000278
+1.46%
$ 27,521 $ 49,390
Feb 8, 11 PM $ 0.0000274
-0.36%
$ 27,125 $ 48,806
Feb 8, 10 PM $ 0.0000272
+0.00%
$ 26,927 $ 49,285
Feb 8, 9 PM $ 0.0000274
+0.74%
$ 27,125 $ 49,476
Feb 8, 8 PM $ 0.0000272
+1.12%
$ 26,927 $ 49,694
Feb 8, 7 PM $ 0.000027
-0.37%
$ 26,733 $ 50,029
Feb 8, 6 PM $ 0.0000271
-1.80%
$ 26,831 $ 51,007
Feb 8, 5 PM $ 0.0000278
+2.96%
$ 27,521 $ 52,550
Feb 8, 4 PM $ 0.0000277
-0.37%
$ 27,422 $ 51,502
Feb 8, 3 PM $ 0.0000269
+0.02%
$ 26,635 $ 51,025
Feb 8, 2 PM $ 0.000027
-1.83%
$ 26,729 $ 51,406