Sendor Historical Data

SENDOR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000269
-3.24%
$ 26,630 $ 54,264
Feb 6, 1 PM $ 0.0000269
-3.23%
$ 26,631 $ 52,515
Feb 6, 12 PM $ 0.0000278
+2.96%
$ 27,521 $ 54,295
Feb 6, 11 AM $ 0.0000273
-1.45%
$ 27,026 $ 53,106
Feb 6, 10 AM $ 0.0000275
-1.07%
$ 27,224 $ 53,517
Feb 6, 9 AM $ 0.0000273
-1.80%
$ 27,025 $ 54,353
Feb 6, 8 AM $ 0.0000272
-1.10%
$ 26,926 $ 52,757
Feb 6, 7 AM $ 0.0000277
+2.22%
$ 27,422 $ 50,522
Feb 6, 6 AM $ 0.0000276
-0.01%
$ 27,322 $ 51,416
Feb 6, 5 AM $ 0.0000276
-0.72%
$ 27,323 $ 50,551
Feb 6, 4 AM $ 0.000027
-1.82%
$ 26,729 $ 49,499
Feb 6, 3 AM $ 0.0000271
-2.16%
$ 26,827 $ 48,642
Feb 6, 2 AM $ 0.0000273
-1.45%
$ 27,025 $ 48,993
Feb 6, 1 AM $ 0.0000276
+0.00%
$ 27,323 $ 48,175
Feb 6, 12 AM $ 0.0000278
+1.47%
$ 27,521 $ 48,354
Feb 5, 11 PM $ 0.0000275
-0.01%
$ 27,222 $ 48,284
Feb 5, 10 PM $ 0.0000277
+1.10%
$ 27,422 $ 46,994
Feb 5, 9 PM $ 0.0000274
-3.19%
$ 27,123 $ 46,429
Feb 5, 8 PM $ 0.0000283
-1.39%
$ 28,016 $ 46,994
Feb 5, 7 PM $ 0.0000278
-2.45%
$ 27,521 $ 46,801
Feb 5, 6 PM $ 0.0000283
-0.36%
$ 28,014 $ 44,651
Feb 5, 5 PM $ 0.0000315
+1.00%
$ 31,184 $ 50,372
Feb 5, 4 PM $ 0.0000319
-0.04%
$ 31,566 $ 49,839
Feb 5, 3 PM $ 0.0000319
+0.65%
$ 31,580 $ 50,407
Feb 5, 2 PM $ 0.000031
-0.32%
$ 30,684 $ 50,532
Feb 5, 1 PM $ 0.0000312
-0.65%
$ 30,882 $ 48,248
Feb 5, 12 PM $ 0.0000314
-0.95%
$ 31,085 $ 48,574
Feb 5, 11 AM $ 0.0000311
-2.52%
$ 30,784 $ 46,224
Feb 5, 10 AM $ 0.0000319
+0.31%
$ 31,580 $ 48,091
Feb 5, 9 AM $ 0.0000314
+0.65%
$ 31,085 $ 46,764
Feb 5, 8 AM $ 0.0000312
-1.90%
$ 30,884 $ 46,172
Feb 5, 7 AM $ 0.0000311
-2.49%
$ 30,788 $ 47,886
Feb 5, 6 AM $ 0.0000316
+1.92%
$ 31,278 $ 47,983
Feb 5, 5 AM $ 0.000031
-1.27%
$ 30,689 $ 46,186
Feb 5, 4 AM $ 0.0000318
+1.94%
$ 31,481 $ 48,560
Feb 5, 3 AM $ 0.0000312
+0.63%
$ 30,883 $ 47,373
Feb 5, 2 AM $ 0.0000314
+0.98%
$ 31,085 $ 46,643
Feb 5, 1 AM $ 0.0000311
-0.97%
$ 30,785 $ 47,926
Feb 5, 12 AM $ 0.0000314
+0.97%
$ 31,085 $ 47,496
Feb 4, 11 PM $ 0.0000316
+0.32%
$ 31,279 $ 47,522
Feb 4, 10 PM $ 0.0000319
+2.89%
$ 31,575 $ 48,273
Feb 4, 9 PM $ 0.000031
-0.32%
$ 30,689 $ 48,207
Feb 4, 8 PM $ 0.0000314
-1.57%
$ 31,084 $ 48,983
Feb 4, 7 PM $ 0.0000313
-1.87%
$ 30,986 $ 51,202
Feb 4, 6 PM $ 0.0000309
-0.32%
$ 30,589 $ 50,097
Feb 4, 5 PM $ 0.0000318
+2.57%
$ 31,478 $ 50,431
Feb 4, 4 PM $ 0.000031
-8.28%
$ 30,689 $ 49,345
Feb 4, 3 PM $ 0.0000339
+1.49%
$ 33,559 $ 53,223
Feb 4, 2 PM $ 0.0000332
-0.30%
$ 32,867 $ 52,532
Feb 4, 1 PM $ 0.0000336
+1.21%
$ 33,263 $ 53,110