Sendor Historical Data

SENDOR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000388
-1.02%
$ 38,411 $ 35,644
Jan 27, 5 AM $ 0.0000396
+0.76%
$ 39,203 $ 34,039
Jan 27, 4 AM $ 0.0000398
+2.58%
$ 39,400 $ 31,258
Jan 27, 3 AM $ 0.0000396
+2.06%
$ 39,203 $ 29,039
Jan 27, 2 AM $ 0.0000393
-0.25%
$ 38,906 $ 28,069
Jan 27, 1 AM $ 0.000039
-0.76%
$ 38,609 $ 27,341
Jan 27, 12 AM $ 0.0000392
-0.25%
$ 38,797 $ 26,524
Jan 26, 11 PM $ 0.0000395
+0.98%
$ 39,087 $ 26,829
Jan 26, 10 PM $ 0.0000394
+1.03%
$ 39,005 $ 27,686
Jan 26, 9 PM $ 0.0000393
-0.21%
$ 38,906 $ 27,117
Jan 26, 8 PM $ 0.0000393
-0.55%
$ 38,890 $ 26,683
Jan 26, 7 PM $ 0.0000394
+1.29%
$ 39,005 $ 27,849
Jan 26, 6 PM $ 0.0000395
-0.55%
$ 39,085 $ 27,278
Jan 26, 5 PM $ 0.0000389
-0.98%
$ 38,510 $ 28,672
Jan 26, 4 PM $ 0.0000389
-1.48%
$ 38,506 $ 26,934
Jan 26, 3 PM $ 0.0000396
+0.19%
$ 39,180 $ 27,039
Jan 26, 2 PM $ 0.0000395
+0.06%
$ 39,104 $ 27,734
Jan 26, 1 PM $ 0.0000395
-0.06%
$ 39,080 $ 29,798
Jan 26, 12 PM $ 0.0000395
+0.06%
$ 39,104 $ 31,652
Jan 26, 11 AM $ 0.0000395
+0.00%
$ 39,081 $ 33,539
Jan 26, 10 AM $ 0.0000395
-0.05%
$ 39,083 $ 36,017
Jan 26, 9 AM $ 0.0000395
+0.04%
$ 39,104 $ 37,278
Jan 26, 8 AM $ 0.0000395
-0.04%
$ 39,087 $ 38,955
Jan 26, 7 AM $ 0.0000395
+0.04%
$ 39,104 $ 40,544
Jan 26, 6 AM $ 0.0000395
+0.00%
$ 39,087 $ 42,035
Jan 26, 5 AM $ 0.0000395
-0.04%
$ 39,087 $ 44,405
Jan 25, 11 PM $ 0.0000457
+0.00%
$ 45,242 $ 48,358
Jan 25, 10 PM $ 0.0000451
-0.66%
$ 44,648 $ 53,524
Jan 25, 9 PM $ 0.0000453
+1.13%
$ 44,846 $ 53,044
Jan 25, 8 PM $ 0.0000451
-0.88%
$ 44,642 $ 53,979
Jan 25, 7 PM $ 0.0000451
-1.75%
$ 44,642 $ 53,381
Jan 25, 6 PM $ 0.0000454
+1.11%
$ 44,941 $ 53,915
Jan 25, 5 PM $ 0.0000458
+1.54%
$ 45,337 $ 52,023
Jan 25, 4 PM $ 0.0000457
+0.66%
$ 45,242 $ 52,193
Jan 25, 3 PM $ 0.0000451
-0.87%
$ 44,648 $ 51,913
Jan 25, 2 PM $ 0.0000456
+0.88%
$ 45,140 $ 51,471
Jan 25, 1 PM $ 0.0000458
+1.56%
$ 45,341 $ 50,361
Jan 25, 12 PM $ 0.0000452
-0.88%
$ 44,744 $ 49,847
Jan 25, 11 AM $ 0.0000451
-1.96%
$ 44,648 $ 51,612
Jan 25, 10 AM $ 0.0000455
+1.34%
$ 45,044 $ 50,991
Jan 25, 9 AM $ 0.0000448
-0.45%
$ 44,348 $ 49,775
Jan 25, 8 AM $ 0.000045
-1.08%
$ 44,549 $ 50,305
Jan 25, 7 AM $ 0.0000455
-1.10%
$ 45,037 $ 51,260
Jan 25, 6 AM $ 0.0000458
+1.12%
$ 45,341 $ 52,657
Jan 25, 5 AM $ 0.000046
+1.99%
$ 45,531 $ 51,084
Jan 25, 4 AM $ 0.0000448
-2.83%
$ 44,345 $ 50,071
Jan 25, 3 AM $ 0.0000455
+0.23%
$ 45,044 $ 51,559
Jan 25, 2 AM $ 0.0000451
-0.01%
$ 44,643 $ 50,691
Jan 25, 1 AM $ 0.0000457
+1.56%
$ 45,242 $ 50,432
Jan 25, 12 AM $ 0.000045
-1.96%
$ 44,549 $ 49,385