Sendor Historical Data

SENDOR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000457
+1.56%
$ 45,242 $ 50,432
Jan 25, 12 AM $ 0.000045
-1.96%
$ 44,549 $ 49,385
Jan 24, 11 PM $ 0.0000458
+0.44%
$ 45,341 $ 50,493
Jan 24, 10 PM $ 0.0000454
-0.21%
$ 44,945 $ 49,672
Jan 24, 9 PM $ 0.0000456
+0.43%
$ 45,137 $ 49,423
Jan 24, 8 PM $ 0.0000457
+2.01%
$ 45,242 $ 47,939
Jan 24, 7 PM $ 0.000046
+2.01%
$ 45,539 $ 48,450
Jan 24, 6 PM $ 0.000045
-0.89%
$ 44,543 $ 49,606
Jan 24, 5 PM $ 0.0000454
-0.42%
$ 44,945 $ 50,740
Jan 24, 4 PM $ 0.0000448
-2.20%
$ 44,345 $ 50,060
Jan 24, 3 PM $ 0.0000456
+0.66%
$ 45,143 $ 50,496
Jan 24, 2 PM $ 0.0000461
+1.78%
$ 45,638 $ 51,365
Jan 24, 1 PM $ 0.0000461
+2.88%
$ 45,630 $ 52,652
Jan 24, 12 PM $ 0.0000456
+0.00%
$ 45,143 $ 51,910
Jan 24, 11 AM $ 0.0000457
+0.44%
$ 45,242 $ 53,200
Jan 24, 10 AM $ 0.0000456
+1.12%
$ 45,143 $ 52,862
Jan 24, 9 AM $ 0.0000453
-1.52%
$ 44,841 $ 54,439
Jan 24, 8 AM $ 0.0000454
-1.10%
$ 44,940 $ 54,911
Jan 24, 7 AM $ 0.0000449
-2.38%
$ 44,450 $ 54,730
Jan 24, 6 AM $ 0.0000454
+0.21%
$ 44,940 $ 55,058
Jan 24, 5 AM $ 0.000045
-1.52%
$ 44,549 $ 54,499
Jan 24, 4 AM $ 0.0000459
+0.44%
$ 45,434 $ 55,112
Jan 24, 3 AM $ 0.0000458
-0.21%
$ 45,336 $ 55,110
Jan 24, 2 AM $ 0.0000449
-2.39%
$ 44,444 $ 55,182
Jan 24, 1 AM $ 0.0000459
-0.23%
$ 45,432 $ 55,537
Jan 24, 12 AM $ 0.0000451
-0.22%
$ 44,648 $ 56,552
Jan 23, 11 PM $ 0.0000459
-0.20%
$ 45,440 $ 55,284
Jan 23, 10 PM $ 0.0000459
-0.45%
$ 45,431 $ 56,938
Jan 23, 9 PM $ 0.0000457
-0.63%
$ 45,242 $ 57,473
Jan 23, 8 PM $ 0.0000461
+2.43%
$ 45,629 $ 57,600
Jan 23, 7 PM $ 0.0000456
-1.08%
$ 45,143 $ 55,366
Jan 23, 6 PM $ 0.0000455
+0.46%
$ 45,044 $ 55,793
Jan 23, 5 PM $ 0.0000459
+1.76%
$ 45,432 $ 55,890
Jan 23, 4 PM $ 0.0000452
-1.71%
$ 44,747 $ 55,870
Jan 23, 3 PM $ 0.0000449
-1.99%
$ 44,440 $ 57,013
Jan 23, 2 PM $ 0.0000455
+0.68%
$ 45,044 $ 55,782
Jan 23, 1 PM $ 0.0000449
-1.53%
$ 44,443 $ 52,540
Jan 23, 12 PM $ 0.0000459
-0.24%
$ 45,432 $ 55,300
Jan 23, 11 AM $ 0.0000448
-0.65%
$ 44,351 $ 55,509
Jan 23, 10 AM $ 0.000046
-0.02%
$ 45,530 $ 53,850
Jan 23, 9 AM $ 0.0000455
-0.22%
$ 45,044 $ 53,493
Jan 23, 8 AM $ 0.000046
+1.55%
$ 45,539 $ 54,618
Jan 23, 7 AM $ 0.0000448
-2.38%
$ 44,351 $ 55,440
Jan 23, 6 AM $ 0.0000453
-1.73%
$ 44,840 $ 56,698
Jan 23, 5 AM $ 0.0000455
+0.43%
$ 45,037 $ 56,496
Jan 23, 4 AM $ 0.0000458
+1.33%
$ 45,341 $ 55,386
Jan 23, 3 AM $ 0.0000449
-0.88%
$ 44,444 $ 55,720
Jan 23, 2 AM $ 0.0000459
+2.21%
$ 45,432 $ 55,715
Jan 23, 1 AM $ 0.0000454
+0.45%
$ 44,945 $ 55,869
Jan 23, 12 AM $ 0.0000461
+1.31%
$ 45,632 $ 55,930