Sendor Historical Data

SENDOR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000461
+1.31%
$ 45,632 $ 55,930
Jan 22, 11 PM $ 0.0000456
-1.08%
$ 45,143 $ 56,548
Jan 22, 10 PM $ 0.0000461
+1.55%
$ 45,638 $ 57,031
Jan 22, 9 PM $ 0.0000459
-0.23%
$ 45,436 $ 56,930
Jan 22, 8 PM $ 0.000046
+1.22%
$ 45,539 $ 57,456
Jan 22, 7 PM $ 0.0000453
+1.22%
$ 44,891 $ 56,816
Jan 22, 6 PM $ 0.0000451
-1.61%
$ 44,648 $ 56,394
Jan 22, 5 PM $ 0.0000449
-0.44%
$ 44,401 $ 56,544
Jan 22, 4 PM $ 0.0000448
-1.64%
$ 44,304 $ 56,125
Jan 22, 3 PM $ 0.0000453
-0.76%
$ 44,846 $ 56,316
Jan 22, 2 PM $ 0.0000457
+2.11%
$ 45,286 $ 56,081
Jan 22, 1 PM $ 0.0000459
+0.34%
$ 45,440 $ 55,303
Jan 22, 12 PM $ 0.0000457
-0.21%
$ 45,285 $ 55,580
Jan 22, 11 AM $ 0.0000452
+0.34%
$ 44,699 $ 54,714
Jan 22, 10 AM $ 0.000045
-1.41%
$ 44,549 $ 53,504
Jan 22, 9 AM $ 0.0000448
-0.76%
$ 44,308 $ 53,621
Jan 22, 8 AM $ 0.0000458
+2.23%
$ 45,341 $ 51,476
Jan 22, 7 AM $ 0.0000458
+0.00%
$ 45,341 $ 50,371
Jan 22, 1 AM $ 0.0000424
+0.00%
$ 41,983 $ 48,544
Jan 21, 7 PM $ 0.0000501
-0.19%
$ 49,598 $ 53,198
Jan 21, 6 PM $ 0.0000494
-0.61%
$ 48,901 $ 53,440
Jan 21, 5 PM $ 0.0000491
-1.59%
$ 48,608 $ 52,280
Jan 21, 4 PM $ 0.0000492
+0.00%
$ 48,704 $ 52,116
Jan 21, 3 PM $ 0.0000492
+0.40%
$ 48,704 $ 51,210
Jan 21, 2 PM $ 0.0000492
-1.08%
$ 48,707 $ 52,365
Jan 21, 1 PM $ 0.0000493
+0.09%
$ 48,849 $ 52,917
Jan 21, 12 PM $ 0.0000497
-0.87%
$ 49,202 $ 52,524
Jan 21, 11 AM $ 0.0000489
-0.80%
$ 48,372 $ 52,722
Jan 21, 10 AM $ 0.0000498
+0.29%
$ 49,343 $ 51,982
Jan 21, 9 AM $ 0.0000493
-0.10%
$ 48,806 $ 52,832
Jan 21, 8 AM $ 0.0000498
+0.28%
$ 49,339 $ 53,099
Jan 21, 7 AM $ 0.0000494
-0.10%
$ 48,905 $ 52,947
Jan 21, 6 AM $ 0.0000499
+0.39%
$ 49,437 $ 51,606
Jan 21, 5 AM $ 0.0000489
-1.29%
$ 48,370 $ 51,763
Jan 21, 4 AM $ 0.0000501
+0.74%
$ 49,598 $ 51,151
Jan 21, 3 AM $ 0.0000497
+1.49%
$ 49,234 $ 50,902
Jan 21, 2 AM $ 0.0000491
-1.80%
$ 48,608 $ 51,931
Jan 21, 1 AM $ 0.0000489
-2.07%
$ 48,410 $ 53,033
Jan 21, 12 AM $ 0.00005
+1.07%
$ 49,528 $ 51,986
Jan 20, 11 PM $ 0.0000489
-2.27%
$ 48,410 $ 51,123
Jan 20, 10 PM $ 0.0000494
-0.91%
$ 48,951 $ 52,881
Jan 20, 9 PM $ 0.0000502
+1.62%
$ 49,697 $ 53,788
Jan 20, 8 PM $ 0.0000492
+5.03%
$ 48,707 $ 52,949
Jan 20, 7 PM $ 0.0000468
+0.00%
$ 46,376 $ 53,707
Jan 20, 3 PM $ 0.0000539
+0.94%
$ 53,360 $ 56,665
Jan 20, 2 PM $ 0.0000538
+0.75%
$ 53,261 $ 56,254
Jan 20, 1 PM $ 0.0000535
-0.37%
$ 52,963 $ 56,679
Jan 20, 12 PM $ 0.0000537
-1.29%
$ 53,162 $ 57,455
Jan 20, 11 AM $ 0.0000532
-2.03%
$ 52,666 $ 59,779
Jan 20, 10 AM $ 0.0000535
-0.74%
$ 52,964 $ 60,395