Sendor Historical Data

SENDOR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000532
-2.03%
$ 52,666 $ 59,779
Jan 20, 10 AM $ 0.0000535
-0.74%
$ 52,964 $ 60,395
Jan 20, 9 AM $ 0.0000534
+0.57%
$ 52,865 $ 59,839
Jan 20, 8 AM $ 0.0000533
+0.38%
$ 52,770 $ 59,239
Jan 20, 7 AM $ 0.0000535
-1.65%
$ 52,967 $ 59,834
Jan 20, 6 AM $ 0.0000542
+0.93%
$ 53,656 $ 61,341
Jan 20, 5 AM $ 0.0000544
+0.92%
$ 53,854 $ 59,942
Jan 20, 4 AM $ 0.0000533
-1.47%
$ 52,772 $ 59,835
Jan 20, 3 AM $ 0.0000531
-0.57%
$ 52,568 $ 60,623
Jan 20, 2 AM $ 0.0000542
+1.89%
$ 53,661 $ 59,069
Jan 20, 1 AM $ 0.0000537
-0.74%
$ 53,161 $ 57,254
Jan 20, 12 AM $ 0.0000538
+1.21%
$ 53,260 $ 58,181
Jan 19, 11 PM $ 0.0000539
+1.02%
$ 53,404 $ 55,819
Jan 19, 10 PM $ 0.0000534
-0.31%
$ 52,864 $ 54,853
Jan 19, 9 PM $ 0.0000538
+1.06%
$ 53,224 $ 53,607
Jan 19, 8 PM $ 0.0000535
-0.19%
$ 52,963 $ 52,374
Jan 19, 7 PM $ 0.0000541
+0.56%
$ 53,557 $ 52,379
Jan 19, 6 PM $ 0.0000541
+0.00%
$ 53,557 $ 52,811
Jan 19, 5 PM $ 0.0000535
-0.11%
$ 52,963 $ 52,948
Jan 19, 4 PM $ 0.0000537
-1.19%
$ 53,117 $ 53,547
Jan 19, 3 PM $ 0.0000534
-0.37%
$ 52,864 $ 53,281
Jan 19, 2 PM $ 0.0000533
-1.48%
$ 52,765 $ 52,396
Jan 19, 1 PM $ 0.000054
+0.75%
$ 53,458 $ 52,030
Jan 19, 12 PM $ 0.0000539
+1.32%
$ 53,359 $ 50,263
Jan 19, 11 AM $ 0.0000539
+1.51%
$ 53,359 $ 48,822
Jan 19, 10 AM $ 0.0000542
+1.69%
$ 53,656 $ 50,794
Jan 19, 9 AM $ 0.0000531
-1.16%
$ 52,568 $ 49,689
Jan 19, 8 AM $ 0.0000543
+1.30%
$ 53,755 $ 49,195
Jan 19, 7 AM $ 0.0000539
-0.16%
$ 53,359 $ 47,909
Jan 19, 6 AM $ 0.0000541
-0.59%
$ 53,538 $ 48,406
Jan 19, 5 AM $ 0.000054
+0.37%
$ 53,458 $ 49,311
Jan 19, 4 AM $ 0.0000539
-0.71%
$ 53,355 $ 48,368
Jan 19, 3 AM $ 0.0000543
+0.15%
$ 53,736 $ 48,813
Jan 19, 2 AM $ 0.0000544
+1.41%
$ 53,854 $ 47,643
Jan 19, 1 AM $ 0.0000536
-5.56%
$ 53,105 $ 47,778
Jan 19, 12 AM $ 0.0000561
+0.42%
$ 55,537 $ 50,571
Jan 18, 11 PM $ 0.0000572
+2.28%
$ 56,665 $ 50,795
Jan 18, 10 PM $ 0.0000568
-0.09%
$ 56,277 $ 51,014
Jan 18, 9 PM $ 0.0000563
-0.61%
$ 55,735 $ 51,197
Jan 18, 8 PM $ 0.0000563
-1.65%
$ 55,692 $ 50,236
Jan 18, 7 PM $ 0.0000572
+1.78%
$ 56,626 $ 52,134
Jan 18, 6 PM $ 0.0000559
-2.06%
$ 55,296 $ 50,577
Jan 18, 5 PM $ 0.0000572
+0.40%
$ 56,653 $ 51,758
Jan 18, 4 PM $ 0.0000568
+0.00%
$ 56,230 $ 50,792
Jan 18, 10 AM $ 0.0000603
+1.91%
$ 59,723 $ 53,251
Jan 18, 9 AM $ 0.0000589
-1.51%
$ 58,309 $ 53,794
Jan 18, 8 AM $ 0.000059
-1.56%
$ 58,408 $ 54,600
Jan 18, 7 AM $ 0.0000602
+1.57%
$ 59,626 $ 55,251
Jan 18, 6 AM $ 0.0000603
+0.76%
$ 59,695 $ 54,885
Jan 18, 5 AM $ 0.0000595
+0.09%
$ 58,856 $ 55,976