Sendor Historical Data

SENDOR Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000217
+0.46%
$ 21,482 $ 57,525
May 22, 1 AM $ 0.0000222
+0.45%
$ 21,977 $ 56,327
May 22, 12 AM $ 0.0000219
+1.39%
$ 21,680 $ 56,521
May 21, 11 PM $ 0.0000219
+1.39%
$ 21,680 $ 55,257
May 21, 10 PM $ 0.0000221
-0.45%
$ 21,878 $ 54,753
May 21, 9 PM $ 0.0000215
-0.92%
$ 21,284 $ 56,067
May 21, 8 PM $ 0.0000222
+0.45%
$ 21,977 $ 55,578
May 21, 7 PM $ 0.0000219
+0.46%
$ 21,680 $ 57,276
May 21, 6 PM $ 0.0000219
+1.86%
$ 21,680 $ 55,888
May 21, 5 PM $ 0.000022
+1.38%
$ 21,779 $ 56,790
May 21, 4 PM $ 0.0000221
-0.90%
$ 21,878 $ 56,552
May 21, 3 PM $ 0.0000223
+2.76%
$ 22,076 $ 57,904
May 21, 2 PM $ 0.0000216
+0.47%
$ 21,383 $ 55,753
May 21, 1 PM $ 0.0000217
-2.25%
$ 21,482 $ 56,214
May 21, 12 PM $ 0.0000217
+0.46%
$ 21,482 $ 55,808
May 21, 11 AM $ 0.0000223
+2.29%
$ 22,076 $ 54,316
May 21, 10 AM $ 0.0000217
+0.46%
$ 21,482 $ 54,667
May 21, 9 AM $ 0.0000219
-0.90%
$ 21,680 $ 53,361
May 21, 8 AM $ 0.0000223
+0.00%
$ 22,076 $ 54,903
May 21, 7 AM $ 0.0000217
+0.00%
$ 21,482 $ 53,540
May 21, 6 AM $ 0.0000215
-1.83%
$ 21,284 $ 51,723
May 21, 5 AM $ 0.0000215
-1.83%
$ 21,284 $ 51,371
May 21, 4 AM $ 0.0000219
+1.39%
$ 21,680 $ 51,453
May 21, 3 AM $ 0.0000218
+0.93%
$ 21,581 $ 51,178
May 21, 2 AM $ 0.0000216
-0.46%
$ 21,383 $ 50,314
May 21, 1 AM $ 0.0000218
+0.93%
$ 21,581 $ 50,757
May 21, 12 AM $ 0.0000216
-2.26%
$ 21,383 $ 50,094
May 20, 11 PM $ 0.0000217
-0.91%
$ 21,482 $ 53,164
May 20, 10 PM $ 0.0000221
+0.45%
$ 21,878 $ 51,540
May 20, 9 PM $ 0.0000221
-0.90%
$ 21,878 $ 52,148
May 20, 8 PM $ 0.0000219
+0.92%
$ 21,680 $ 51,707
May 20, 7 PM $ 0.0000222
+1.83%
$ 21,977 $ 49,961
May 20, 6 PM $ 0.0000216
-3.14%
$ 21,383 $ 49,007
May 20, 5 PM $ 0.000022
+1.85%
$ 21,779 $ 49,833
May 20, 4 PM $ 0.0000222
+3.26%
$ 21,977 $ 48,229
May 20, 3 PM $ 0.0000219
+1.39%
$ 21,680 $ 48,937
May 20, 2 PM $ 0.0000218
+0.93%
$ 21,581 $ 48,654
May 20, 1 PM $ 0.000022
+1.38%
$ 21,779 $ 48,228
May 20, 12 PM $ 0.0000217
-2.25%
$ 21,482 $ 48,882
May 20, 11 AM $ 0.0000215
-0.92%
$ 21,284 $ 51,134
May 20, 10 AM $ 0.0000221
-0.45%
$ 21,878 $ 49,468
May 20, 9 AM $ 0.0000222
+1.83%
$ 21,977 $ 51,843
May 20, 8 AM $ 0.0000221
+2.31%
$ 21,878 $ 50,902
May 20, 7 AM $ 0.0000218
+0.46%
$ 21,581 $ 51,002
May 20, 6 AM $ 0.0000217
+0.46%
$ 21,482 $ 52,092
May 20, 5 AM $ 0.000022
+0.46%
$ 21,779 $ 52,697
May 20, 4 AM $ 0.000022
+0.00%
$ 21,779 $ 53,626
May 20, 3 AM $ 0.000022
-0.90%
$ 21,779 $ 53,914
May 20, 2 AM $ 0.0000223
+0.45%
$ 22,076 $ 54,654
May 20, 1 AM $ 0.0000218
+1.40%
$ 21,581 $ 53,671