Sendor Historical Data

SENDOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000159
+0.00%
$ 15,740 $ 52,033
Jul 1, 7 AM $ 0.0000159
+0.00%
$ 15,740 $ 51,444
Jul 1, 6 AM $ 0.0000159
+0.00%
$ 15,740 $ 52,654
Jul 1, 5 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,504
Jul 1, 4 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,467
Jul 1, 3 AM $ 0.0000159
+0.00%
$ 15,740 $ 52,133
Jul 1, 2 AM $ 0.0000159
+0.00%
$ 15,740 $ 52,920
Jul 1, 1 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,056
Jul 1, 12 AM $ 0.0000159
+0.00%
$ 15,740 $ 52,560
Jun 30, 11 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,387
Jun 30, 10 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,464
Jun 30, 9 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,390
Jun 30, 8 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,206
Jun 30, 7 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,278
Jun 30, 6 PM $ 0.0000158
-0.63%
$ 15,641 $ 53,624
Jun 30, 5 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,358
Jun 30, 4 PM $ 0.0000159
+0.00%
$ 15,740 $ 53,568
Jun 30, 3 PM $ 0.0000159
+0.00%
$ 15,740 $ 53,608
Jun 30, 2 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,499
Jun 30, 1 PM $ 0.0000159
+0.00%
$ 15,740 $ 55,294
Jun 30, 12 PM $ 0.0000159
+0.00%
$ 15,740 $ 57,353
Jun 30, 11 AM $ 0.0000159
+0.00%
$ 15,740 $ 56,897
Jun 30, 10 AM $ 0.0000159
+0.00%
$ 15,740 $ 55,680
Jun 30, 9 AM $ 0.0000159
+0.00%
$ 15,740 $ 56,007
Jun 30, 8 AM $ 0.0000159
+0.00%
$ 15,740 $ 57,376
Jun 30, 7 AM $ 0.0000159
+0.63%
$ 15,740 $ 57,306
Jun 30, 6 AM $ 0.0000158
-0.63%
$ 15,641 $ 55,971
Jun 30, 5 AM $ 0.0000156
-1.27%
$ 15,444 $ 56,256
Jun 30, 4 AM $ 0.0000157
+0.64%
$ 15,543 $ 56,615
Jun 30, 3 AM $ 0.0000159
+3.25%
$ 15,740 $ 56,878
Jun 30, 2 AM $ 0.0000159
+0.00%
$ 15,740 $ 56,793
Jun 30, 1 AM $ 0.0000154
-1.91%
$ 15,246 $ 57,923
Jun 30, 12 AM $ 0.0000158
+1.94%
$ 15,641 $ 57,246
Jun 29, 11 PM $ 0.0000157
+1.29%
$ 15,543 $ 55,965
Jun 29, 10 PM $ 0.0000156
+1.30%
$ 15,444 $ 55,988
Jun 29, 9 PM $ 0.0000157
+0.00%
$ 15,543 $ 55,315
Jun 29, 8 PM $ 0.0000158
+1.94%
$ 15,641 $ 55,911
Jun 29, 7 PM $ 0.0000157
-1.26%
$ 15,543 $ 56,204
Jun 29, 6 PM $ 0.0000157
+0.00%
$ 15,543 $ 56,863
Jun 29, 5 PM $ 0.0000158
-0.63%
$ 15,641 $ 55,436
Jun 29, 4 PM $ 0.0000156
+0.65%
$ 15,444 $ 55,971
Jun 29, 3 PM $ 0.0000156
+0.65%
$ 15,444 $ 54,010
Jun 29, 2 PM $ 0.0000154
-1.28%
$ 15,246 $ 53,591
Jun 29, 1 PM $ 0.0000158
+1.94%
$ 15,641 $ 54,354
Jun 29, 12 PM $ 0.0000156
+0.65%
$ 15,444 $ 52,825
Jun 29, 11 AM $ 0.0000157
-0.63%
$ 15,543 $ 53,508
Jun 29, 10 AM $ 0.0000159
+3.25%
$ 15,740 $ 55,946
Jun 29, 9 AM $ 0.0000155
-1.27%
$ 15,345 $ 54,223
Jun 29, 4 AM $ 0.0000156
-1.27%
$ 15,444 $ 54,806
Jun 29, 3 AM $ 0.0000154
-0.65%
$ 15,246 $ 54,698