Sendor Historical Data

SENDOR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000521
+0.77%
$ 51,578 $ 63,056
Jan 13, 11 PM $ 0.0000513
-0.58%
$ 50,786 $ 62,904
Jan 13, 10 PM $ 0.0000511
-2.67%
$ 50,588 $ 62,433
Jan 13, 9 PM $ 0.000052
+0.97%
$ 51,479 $ 62,345
Jan 13, 8 PM $ 0.0000523
-0.02%
$ 51,764 $ 60,816
Jan 13, 7 PM $ 0.0000524
-0.15%
$ 51,875 $ 61,370
Jan 13, 6 PM $ 0.0000515
-2.07%
$ 50,977 $ 61,230
Jan 13, 5 PM $ 0.0000512
-0.58%
$ 50,689 $ 58,755
Jan 13, 4 PM $ 0.0000517
+0.81%
$ 51,182 $ 57,741
Jan 13, 3 PM $ 0.0000512
-1.76%
$ 50,672 $ 55,915
Jan 13, 2 PM $ 0.0000514
-0.19%
$ 50,885 $ 56,011
Jan 13, 1 PM $ 0.0000523
-0.19%
$ 51,776 $ 55,064
Jan 13, 12 PM $ 0.0000512
+0.20%
$ 50,687 $ 56,746
Jan 13, 6 AM $ 0.0000598
+0.00%
$ 59,178 $ 55,224
Jan 13, 5 AM $ 0.0000551
-0.99%
$ 54,597 $ 56,614
Jan 13, 4 AM $ 0.0000545
+0.18%
$ 53,953 $ 56,150
Jan 13, 3 AM $ 0.0000555
+1.65%
$ 54,943 $ 53,569
Jan 13, 2 AM $ 0.0000553
+0.91%
$ 54,745 $ 54,052
Jan 13, 1 AM $ 0.0000548
-1.64%
$ 54,250 $ 54,141
Jan 13, 12 AM $ 0.0000549
-1.58%
$ 54,366 $ 53,562
Jan 12, 11 PM $ 0.0000549
-1.61%
$ 54,349 $ 53,190
Jan 12, 10 PM $ 0.0000557
+1.44%
$ 55,141 $ 52,488
Jan 12, 9 PM $ 0.0000552
-0.89%
$ 54,653 $ 51,563
Jan 12, 8 PM $ 0.0000551
+1.08%
$ 54,547 $ 53,055
Jan 12, 7 PM $ 0.0000556
+2.22%
$ 55,050 $ 52,170
Jan 12, 6 PM $ 0.0000554
+0.36%
$ 54,844 $ 52,213
Jan 12, 5 PM $ 0.0000557
-0.01%
$ 55,141 $ 53,959
Jan 12, 4 PM $ 0.0000549
+0.01%
$ 54,356 $ 56,603
Jan 12, 3 PM $ 0.0000545
-2.33%
$ 53,953 $ 56,311
Jan 12, 2 PM $ 0.0000551
+0.55%
$ 54,547 $ 57,144
Jan 12, 8 AM $ 0.0000512
-2.10%
$ 50,687 $ 52,498
Jan 12, 7 AM $ 0.0000524
+1.75%
$ 51,875 $ 53,726
Jan 12, 6 AM $ 0.0000511
-1.54%
$ 50,588 $ 52,747
Jan 12, 5 AM $ 0.0000517
-0.51%
$ 51,182 $ 54,315
Jan 12, 4 AM $ 0.000052
+1.69%
$ 51,442 $ 54,241
Jan 12, 3 AM $ 0.0000521
-0.19%
$ 51,578 $ 53,305
Jan 12, 2 AM $ 0.0000513
-1.15%
$ 50,749 $ 54,537
Jan 12, 1 AM $ 0.0000514
-1.60%
$ 50,848 $ 54,434
Jan 12, 12 AM $ 0.0000513
-1.25%
$ 50,786 $ 54,510
Jan 11, 11 PM $ 0.0000519
+0.10%
$ 51,428 $ 54,338
Jan 11, 10 PM $ 0.0000521
+0.97%
$ 51,578 $ 55,310
Jan 11, 9 PM $ 0.0000521
+0.97%
$ 51,578 $ 55,475
Jan 11, 8 PM $ 0.0000523
+1.36%
$ 51,776 $ 55,941
Jan 11, 7 PM $ 0.0000515
+0.78%
$ 50,984 $ 54,730
Jan 11, 6 PM $ 0.0000516
-0.19%
$ 51,083 $ 53,804
Jan 11, 5 PM $ 0.0000517
-1.43%
$ 51,182 $ 54,283
Jan 11, 4 PM $ 0.0000518
+0.00%
$ 51,237 $ 54,873
Jan 11, 3 PM $ 0.0000519
+1.28%
$ 51,336 $ 53,360
Jan 11, 2 PM $ 0.0000515
-0.46%
$ 50,984 $ 53,535
Jan 11, 1 PM $ 0.0000513
-1.65%
$ 50,825 $ 54,698