Sendor Historical Data

SENDOR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000515
-0.46%
$ 50,984 $ 53,535
Jan 11, 1 PM $ 0.0000513
-1.65%
$ 50,825 $ 54,698
Jan 11, 12 PM $ 0.0000512
-1.16%
$ 50,687 $ 55,069
Jan 11, 11 AM $ 0.000052
+0.97%
$ 51,479 $ 54,347
Jan 11, 10 AM $ 0.0000513
+0.39%
$ 50,786 $ 54,284
Jan 11, 9 AM $ 0.0000514
-0.96%
$ 50,921 $ 53,813
Jan 11, 8 AM $ 0.0000523
-0.13%
$ 51,808 $ 54,791
Jan 11, 7 AM $ 0.0000516
-0.19%
$ 51,083 $ 53,911
Jan 11, 6 AM $ 0.0000514
-0.46%
$ 50,885 $ 53,651
Jan 11, 5 AM $ 0.0000517
-0.89%
$ 51,217 $ 53,691
Jan 11, 4 AM $ 0.0000518
-0.70%
$ 51,281 $ 53,878
Jan 11, 3 AM $ 0.0000514
-0.82%
$ 50,862 $ 53,908
Jan 11, 2 AM $ 0.0000518
+0.00%
$ 51,281 $ 53,197
Jan 11, 1 AM $ 0.0000521
+0.77%
$ 51,578 $ 53,737
Jan 11, 12 AM $ 0.0000513
+0.39%
$ 50,786 $ 53,434
Jan 10, 11 PM $ 0.0000523
+0.58%
$ 51,776 $ 53,993
Jan 10, 10 PM $ 0.0000524
+1.75%
$ 51,875 $ 53,768
Jan 10, 9 PM $ 0.0000521
+0.82%
$ 51,578 $ 53,625
Jan 10, 8 PM $ 0.0000519
+0.58%
$ 51,354 $ 53,586
Jan 10, 7 PM $ 0.0000514
-1.51%
$ 50,863 $ 54,269
Jan 10, 6 PM $ 0.0000518
-0.94%
$ 51,253 $ 55,463
Jan 10, 5 PM $ 0.0000516
-0.82%
$ 51,057 $ 56,325
Jan 10, 4 PM $ 0.0000517
+0.19%
$ 51,182 $ 55,448
Jan 10, 3 PM $ 0.000052
-0.13%
$ 51,479 $ 54,778
Jan 10, 2 PM $ 0.0000518
+0.73%
$ 51,254 $ 54,660
Jan 10, 1 PM $ 0.0000513
-1.30%
$ 50,786 $ 53,823
Jan 10, 12 PM $ 0.0000519
-0.81%
$ 51,355 $ 53,663
Jan 10, 11 AM $ 0.0000523
+1.55%
$ 51,776 $ 54,475
Jan 10, 10 AM $ 0.0000522
+1.95%
$ 51,677 $ 54,502
Jan 10, 9 AM $ 0.0000515
-0.96%
$ 50,984 $ 54,025
Jan 10, 8 AM $ 0.0000522
+1.16%
$ 51,677 $ 56,062
Jan 10, 7 AM $ 0.0000515
-0.39%
$ 50,984 $ 56,614
Jan 10, 6 AM $ 0.0000517
+0.17%
$ 51,182 $ 58,386
Jan 10, 5 AM $ 0.000052
+1.14%
$ 51,483 $ 58,562
Jan 10, 4 AM $ 0.0000516
-0.36%
$ 51,097 $ 58,148
Jan 10, 3 AM $ 0.0000512
+0.03%
$ 50,687 $ 58,575
Jan 10, 2 AM $ 0.0000517
-0.83%
$ 51,152 $ 57,085
Jan 10, 1 AM $ 0.0000519
+0.46%
$ 51,380 $ 58,346
Jan 10, 12 AM $ 0.0000524
+1.32%
$ 51,915 $ 57,888
Jan 9, 11 PM $ 0.0000512
-0.05%
$ 50,661 $ 57,741
Jan 9, 10 PM $ 0.0000516
+0.26%
$ 51,083 $ 57,219
Jan 9, 9 PM $ 0.0000518
-1.03%
$ 51,241 $ 57,056
Jan 9, 8 PM $ 0.0000519
+0.78%
$ 51,380 $ 58,266
Jan 9, 7 PM $ 0.0000523
+0.46%
$ 51,776 $ 56,754
Jan 9, 6 PM $ 0.0000518
+1.31%
$ 51,249 $ 57,080
Jan 9, 5 PM $ 0.0000522
+1.16%
$ 51,677 $ 55,549
Jan 9, 4 PM $ 0.0000523
-0.03%
$ 51,760 $ 54,699
Jan 9, 3 PM $ 0.0000516
-0.93%
$ 51,083 $ 56,068
Jan 9, 2 PM $ 0.0000522
+0.37%
$ 51,660 $ 55,684
Jan 9, 1 PM $ 0.0000516
-0.19%
$ 51,083 $ 55,571