Sendor Historical Data

SENDOR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000317
-2.76%
$ 31,382 $ 53,525
Apr 8, 12 AM $ 0.0000322
+0.94%
$ 31,877 $ 54,062
Apr 7, 11 PM $ 0.0000318
-0.93%
$ 31,483 $ 52,541
Apr 7, 10 PM $ 0.0000321
-0.92%
$ 31,778 $ 52,516
Apr 7, 9 PM $ 0.0000321
-0.62%
$ 31,778 $ 53,499
Apr 7, 8 PM $ 0.0000323
+0.31%
$ 31,976 $ 52,667
Apr 7, 7 PM $ 0.0000326
+2.84%
$ 32,273 $ 53,110
Apr 7, 6 PM $ 0.0000325
+1.88%
$ 32,173 $ 50,599
Apr 7, 5 PM $ 0.0000316
-0.63%
$ 31,283 $ 50,772
Apr 7, 4 PM $ 0.0000319
-1.84%
$ 31,579 $ 50,277
Apr 7, 3 PM $ 0.0000325
+0.00%
$ 32,174 $ 51,327
Apr 7, 2 PM $ 0.000032
-1.84%
$ 31,678 $ 51,700
Apr 7, 1 PM $ 0.0000322
-3.02%
$ 31,876 $ 50,383
Apr 7, 12 PM $ 0.0000333
-0.89%
$ 32,966 $ 51,868
Apr 7, 11 AM $ 0.0000333
-0.60%
$ 32,966 $ 52,696
Apr 7, 10 AM $ 0.0000335
+1.52%
$ 33,164 $ 51,940
Apr 7, 9 AM $ 0.000033
-0.30%
$ 32,669 $ 50,586
Apr 7, 8 AM $ 0.0000334
+0.60%
$ 33,065 $ 51,000
Apr 7, 7 AM $ 0.0000336
+1.20%
$ 33,263 $ 52,176
Apr 7, 6 AM $ 0.0000336
+1.20%
$ 33,263 $ 51,329
Apr 7, 5 AM $ 0.0000332
-0.30%
$ 32,867 $ 49,652
Apr 7, 4 AM $ 0.0000338
+0.61%
$ 33,461 $ 50,602
Apr 7, 3 AM $ 0.0000332
-1.79%
$ 32,863 $ 49,803
Apr 7, 2 AM $ 0.0000334
-0.87%
$ 33,065 $ 50,949
Apr 7, 1 AM $ 0.0000328
-0.90%
$ 32,468 $ 51,258
Apr 7, 12 AM $ 0.0000331
+0.91%
$ 32,768 $ 51,262
Apr 6, 11 PM $ 0.0000335
+0.91%
$ 33,164 $ 51,542
Apr 6, 10 PM $ 0.0000336
+0.89%
$ 33,259 $ 52,119
Apr 6, 9 PM $ 0.0000333
+0.31%
$ 32,966 $ 52,998
Apr 6, 8 PM $ 0.0000335
+2.13%
$ 33,161 $ 52,547
Apr 6, 7 PM $ 0.0000328
-1.20%
$ 32,471 $ 51,557
Apr 6, 6 PM $ 0.0000335
+0.00%
$ 33,161 $ 52,890
Apr 6, 5 PM $ 0.0000338
+2.41%
$ 33,457 $ 53,014
Apr 6, 4 PM $ 0.0000338
+1.81%
$ 33,461 $ 52,396
Apr 6, 3 PM $ 0.0000335
+0.00%
$ 33,161 $ 53,208
Apr 6, 2 PM $ 0.0000337
+0.33%
$ 33,362 $ 54,421
Apr 6, 1 PM $ 0.0000336
-0.59%
$ 33,254 $ 54,975
Apr 6, 12 PM $ 0.0000332
-0.02%
$ 32,861 $ 55,079
Apr 6, 11 AM $ 0.0000329
-1.18%
$ 32,570 $ 52,593
Apr 6, 10 AM $ 0.0000332
-0.30%
$ 32,861 $ 53,667
Apr 6, 9 AM $ 0.0000333
+1.23%
$ 32,966 $ 54,217
Apr 6, 8 AM $ 0.0000328
+0.00%
$ 32,466 $ 53,404
Apr 6, 7 AM $ 0.0000331
+0.58%
$ 32,761 $ 52,517
Apr 6, 6 AM $ 0.0000332
-1.78%
$ 32,867 $ 52,096
Apr 6, 5 AM $ 0.0000333
+0.30%
$ 32,965 $ 53,901
Apr 6, 4 AM $ 0.0000332
+0.00%
$ 32,867 $ 53,308
Apr 6, 3 AM $ 0.0000331
-0.30%
$ 32,768 $ 52,589
Apr 6, 2 AM $ 0.0000335
+0.29%
$ 33,162 $ 52,445
Apr 6, 1 AM $ 0.0000334
+0.61%
$ 33,065 $ 52,296
Apr 6, 12 AM $ 0.0000337
-0.29%
$ 33,357 $ 51,741