Sendor Historical Data

SENDOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000523
+0.77%
$ 51,776 $ 55,322
Jan 7, 12 PM $ 0.0000517
-0.87%
$ 51,182 $ 54,681
Jan 7, 11 AM $ 0.0000518
-0.84%
$ 51,241 $ 54,451
Jan 7, 10 AM $ 0.000052
+1.56%
$ 51,479 $ 53,806
Jan 7, 9 AM $ 0.0000515
+0.00%
$ 50,984 $ 52,684
Jan 7, 8 AM $ 0.0000524
+0.00%
$ 51,875 $ 54,371
Jan 7, 7 AM $ 0.0000524
+1.55%
$ 51,875 $ 55,381
Jan 7, 6 AM $ 0.0000516
-0.19%
$ 51,083 $ 54,847
Jan 7, 5 AM $ 0.0000523
+0.38%
$ 51,776 $ 56,014
Jan 7, 4 AM $ 0.0000511
-0.97%
$ 50,588 $ 58,210
Jan 7, 3 AM $ 0.0000517
-0.07%
$ 51,182 $ 58,895
Jan 7, 2 AM $ 0.0000516
+0.78%
$ 51,118 $ 59,279
Jan 7, 1 AM $ 0.0000511
-0.51%
$ 50,626 $ 58,107
Jan 7, 12 AM $ 0.0000523
+1.36%
$ 51,776 $ 57,528
Jan 6, 11 PM $ 0.0000516
-1.34%
$ 51,083 $ 57,329
Jan 6, 10 PM $ 0.0000516
+0.19%
$ 51,083 $ 57,756
Jan 6, 9 PM $ 0.000052
-0.38%
$ 51,479 $ 58,254
Jan 6, 8 PM $ 0.0000521
+1.76%
$ 51,578 $ 58,934
Jan 6, 7 PM $ 0.0000511
-0.23%
$ 50,588 $ 58,032
Jan 6, 6 PM $ 0.0000514
-0.93%
$ 50,904 $ 55,724
Jan 6, 5 PM $ 0.0000512
-2.29%
$ 50,687 $ 56,511
Jan 6, 4 PM $ 0.0000516
+0.58%
$ 51,083 $ 56,740
Jan 6, 3 PM $ 0.0000514
+0.19%
$ 50,885 $ 55,688
Jan 6, 2 PM $ 0.0000521
+1.96%
$ 51,578 $ 55,958
Jan 6, 1 PM $ 0.0000513
-0.97%
$ 50,786 $ 55,770
Jan 6, 12 PM $ 0.0000521
-0.19%
$ 51,578 $ 56,084
Jan 6, 11 AM $ 0.000052
+0.19%
$ 51,479 $ 57,178
Jan 6, 10 AM $ 0.0000518
+0.58%
$ 51,281 $ 56,828
Jan 6, 9 AM $ 0.0000515
+0.78%
$ 50,984 $ 57,051
Jan 6, 8 AM $ 0.0000523
+1.16%
$ 51,776 $ 56,728
Jan 6, 7 AM $ 0.0000517
+0.57%
$ 51,182 $ 58,505
Jan 6, 6 AM $ 0.000052
+0.77%
$ 51,478 $ 58,225
Jan 6, 5 AM $ 0.0000522
+0.77%
$ 51,673 $ 58,350
Jan 6, 4 AM $ 0.0000514
-0.39%
$ 50,885 $ 58,113
Jan 6, 3 AM $ 0.0000511
+0.00%
$ 50,588 $ 56,087
Jan 6, 2 AM $ 0.0000522
+2.15%
$ 51,677 $ 54,904
Jan 6, 1 AM $ 0.0000514
+0.59%
$ 50,885 $ 55,741
Jan 6, 12 AM $ 0.0000521
+0.00%
$ 51,578 $ 55,896
Jan 5, 11 PM $ 0.0000512
-1.16%
$ 50,687 $ 57,510
Jan 5, 10 PM $ 0.0000517
+1.17%
$ 51,182 $ 56,993
Jan 5, 9 PM $ 0.0000523
+0.58%
$ 51,776 $ 55,789
Jan 5, 8 PM $ 0.0000523
+1.20%
$ 51,776 $ 55,512
Jan 5, 7 PM $ 0.000052
-0.04%
$ 51,457 $ 54,994
Jan 5, 6 PM $ 0.0000516
+0.39%
$ 51,083 $ 56,016
Jan 5, 5 PM $ 0.0000522
+0.38%
$ 51,677 $ 56,199
Jan 5, 4 PM $ 0.0000521
+1.16%
$ 51,578 $ 57,523
Jan 5, 3 PM $ 0.0000513
-0.39%
$ 50,786 $ 56,454
Jan 5, 2 PM $ 0.0000518
+0.98%
$ 51,281 $ 55,642
Jan 5, 1 PM $ 0.000052
-0.19%
$ 51,479 $ 54,145
Jan 5, 12 PM $ 0.0000519
-0.57%
$ 51,380 $ 55,266