Sendor Historical Data

SENDOR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000338
+0.00%
$ 33,461 $ 53,216
Apr 5, 10 PM $ 0.0000328
-0.89%
$ 32,471 $ 54,472
Apr 5, 9 PM $ 0.0000329
-0.62%
$ 32,565 $ 52,601
Apr 5, 8 PM $ 0.0000338
+0.03%
$ 33,461 $ 53,468
Apr 5, 7 PM $ 0.0000336
+0.00%
$ 33,254 $ 55,080
Apr 5, 6 PM $ 0.0000336
+0.62%
$ 33,263 $ 55,226
Apr 5, 5 PM $ 0.000033
-1.78%
$ 32,663 $ 55,313
Apr 5, 4 PM $ 0.000033
-2.38%
$ 32,663 $ 56,435
Apr 5, 3 PM $ 0.0000334
+0.33%
$ 33,065 $ 56,307
Apr 5, 2 PM $ 0.000033
-0.30%
$ 32,661 $ 56,295
Apr 5, 1 PM $ 0.0000331
+0.30%
$ 32,768 $ 57,860
Apr 5, 12 PM $ 0.0000329
-0.30%
$ 32,572 $ 58,277
Apr 5, 11 AM $ 0.0000328
-2.08%
$ 32,473 $ 59,776
Apr 5, 10 AM $ 0.0000332
-0.30%
$ 32,867 $ 60,555
Apr 5, 9 AM $ 0.0000338
+1.80%
$ 33,462 $ 59,033
Apr 5, 8 AM $ 0.0000332
-1.48%
$ 32,867 $ 58,940
Apr 5, 7 AM $ 0.0000333
-0.30%
$ 32,966 $ 59,568
Apr 5, 6 AM $ 0.0000329
-2.66%
$ 32,572 $ 60,202
Apr 5, 5 AM $ 0.0000332
-0.01%
$ 32,867 $ 61,620
Apr 5, 4 AM $ 0.0000335
+1.21%
$ 33,166 $ 61,256
Apr 5, 3 AM $ 0.0000331
-1.49%
$ 32,768 $ 61,467
Apr 4, 9 PM $ 0.0000286
+1.78%
$ 28,313 $ 51,863
Apr 4, 8 PM $ 0.0000276
+0.00%
$ 27,323 $ 53,212
Apr 4, 7 PM $ 0.000028
-1.75%
$ 27,719 $ 51,209
Apr 4, 6 PM $ 0.0000285
+0.35%
$ 28,214 $ 53,083
Apr 4, 5 PM $ 0.0000279
-2.11%
$ 27,620 $ 52,746
Apr 4, 4 PM $ 0.0000281
+0.36%
$ 27,818 $ 53,036
Apr 4, 3 PM $ 0.0000278
+0.36%
$ 27,521 $ 52,548
Apr 4, 2 PM $ 0.0000278
+0.72%
$ 27,521 $ 51,885
Apr 4, 1 PM $ 0.0000278
+0.72%
$ 27,521 $ 50,844
Apr 4, 12 PM $ 0.0000276
-0.36%
$ 27,323 $ 50,570
Apr 4, 11 AM $ 0.0000278
-1.77%
$ 27,521 $ 50,557
Apr 4, 10 AM $ 0.000028
-2.10%
$ 27,719 $ 51,589
Apr 4, 9 AM $ 0.0000285
+2.52%
$ 28,214 $ 53,152
Apr 4, 3 AM $ 0.0000304
-0.98%
$ 30,095 $ 56,390
Apr 4, 2 AM $ 0.0000306
+2.00%
$ 30,293 $ 57,304
Apr 4, 1 AM $ 0.0000298
+0.34%
$ 29,501 $ 57,000
Apr 4, 12 AM $ 0.0000304
+0.66%
$ 30,095 $ 55,361
Apr 3, 11 PM $ 0.00003
-1.96%
$ 29,699 $ 54,358
Apr 3, 10 PM $ 0.0000302
-0.66%
$ 29,897 $ 55,450
Apr 3, 9 PM $ 0.0000299
-1.32%
$ 29,600 $ 55,715
Apr 3, 8 PM $ 0.0000297
-1.33%
$ 29,402 $ 55,591
Apr 3, 7 PM $ 0.0000305
+2.69%
$ 30,194 $ 55,180
Apr 3, 6 PM $ 0.0000304
+1.33%
$ 30,095 $ 54,325
Apr 3, 12 PM $ 0.000035
+0.00%
$ 34,652 $ 52,633
Apr 3, 10 AM $ 0.0000351
+0.00%
$ 34,718 $ 51,773
Apr 3, 4 AM $ 0.0000347
+0.00%
$ 34,318 $ 49,870
Apr 2, 10 PM $ 0.0000363
+1.97%
$ 35,936 $ 54,409
Apr 2, 9 PM $ 0.0000362
+0.83%
$ 35,826 $ 52,962
Apr 2, 8 PM $ 0.0000359
-0.83%
$ 35,540 $ 52,308