Sendor Historical Data

SENDOR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000356
-1.89%
$ 35,243 $ 53,168
Apr 2, 6 PM $ 0.0000356
-0.30%
$ 35,234 $ 53,150
Apr 2, 5 PM $ 0.0000358
+0.87%
$ 35,441 $ 51,582
Apr 2, 4 PM $ 0.0000358
-1.10%
$ 35,429 $ 50,785
Apr 2, 3 PM $ 0.0000362
+1.69%
$ 35,837 $ 50,645
Apr 2, 2 PM $ 0.0000362
+1.16%
$ 35,837 $ 49,673
Apr 2, 1 PM $ 0.0000361
+0.23%
$ 35,720 $ 51,713
Apr 2, 12 PM $ 0.0000363
+1.15%
$ 35,936 $ 52,083
Apr 2, 11 AM $ 0.0000357
-0.55%
$ 35,332 $ 50,518
Apr 2, 10 AM $ 0.0000359
+1.72%
$ 35,540 $ 50,034
Apr 2, 9 AM $ 0.0000358
+1.41%
$ 35,431 $ 48,800
Apr 2, 8 AM $ 0.000036
+1.38%
$ 35,628 $ 48,834
Apr 2, 7 AM $ 0.0000353
-1.10%
$ 34,946 $ 48,787
Apr 2, 6 AM $ 0.0000359
+0.28%
$ 35,532 $ 49,229
Apr 2, 5 AM $ 0.0000358
-1.08%
$ 35,441 $ 49,908
Apr 2, 4 AM $ 0.0000363
+2.82%
$ 35,928 $ 49,358
Apr 2, 3 AM $ 0.000036
-0.57%
$ 35,633 $ 48,262
Apr 2, 2 AM $ 0.0000362
+1.69%
$ 35,837 $ 48,764
Apr 2, 1 AM $ 0.0000362
+1.97%
$ 35,838 $ 48,867
Apr 2, 12 AM $ 0.0000355
+0.85%
$ 35,144 $ 49,393
Apr 1, 11 PM $ 0.0000359
+1.70%
$ 35,540 $ 49,189
Apr 1, 10 PM $ 0.0000354
+0.00%
$ 35,046 $ 49,359
Apr 1, 9 PM $ 0.0000363
+1.68%
$ 35,936 $ 48,725
Apr 1, 8 PM $ 0.0000363
+2.83%
$ 35,936 $ 49,798
Apr 1, 7 PM $ 0.0000353
+0.00%
$ 34,946 $ 48,316
Apr 1, 6 PM $ 0.0000363
+2.83%
$ 35,936 $ 48,762
Apr 1, 5 PM $ 0.0000353
-1.39%
$ 34,947 $ 48,061
Apr 1, 4 PM $ 0.0000362
+1.97%
$ 35,837 $ 48,569
Apr 1, 3 PM $ 0.0000353
-1.67%
$ 34,947 $ 48,489
Apr 1, 2 PM $ 0.0000359
+1.70%
$ 35,540 $ 48,926
Apr 1, 1 PM $ 0.0000353
-1.40%
$ 34,947 $ 48,550
Apr 1, 12 PM $ 0.0000356
-1.11%
$ 35,244 $ 49,320
Apr 1, 11 AM $ 0.0000357
-0.56%
$ 35,342 $ 50,425
Apr 1, 10 AM $ 0.000036
+0.00%
$ 35,641 $ 50,198
Apr 1, 9 AM $ 0.000036
+1.98%
$ 35,639 $ 50,791
Apr 1, 8 AM $ 0.0000361
+2.55%
$ 35,740 $ 49,931
Apr 1, 7 AM $ 0.0000355
-0.83%
$ 35,146 $ 50,862
Apr 1, 6 AM $ 0.0000353
-0.28%
$ 34,946 $ 51,616
Apr 1, 5 AM $ 0.0000358
+1.70%
$ 35,443 $ 50,489
Apr 1, 4 AM $ 0.0000352
-2.76%
$ 34,847 $ 50,529
Apr 1, 3 AM $ 0.0000354
-2.48%
$ 35,045 $ 53,313
Apr 1, 2 AM $ 0.0000362
-0.27%
$ 35,838 $ 55,190
Apr 1, 1 AM $ 0.0000358
-0.57%
$ 35,441 $ 55,361
Apr 1, 12 AM $ 0.0000352
-0.56%
$ 34,858 $ 54,502
Mar 31, 11 PM $ 0.0000354
+0.00%
$ 35,045 $ 54,462
Mar 31, 10 PM $ 0.0000363
+2.22%
$ 35,936 $ 54,397
Mar 31, 9 PM $ 0.0000362
+2.82%
$ 35,844 $ 55,414
Mar 31, 8 PM $ 0.0000352
-2.71%
$ 34,880 $ 55,575
Mar 31, 7 PM $ 0.0000362
+1.37%
$ 35,855 $ 58,710
Mar 31, 6 PM $ 0.0000357
+1.12%
$ 35,369 $ 58,888