Sendor Historical Data

SENDOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000519
-0.57%
$ 51,380 $ 55,266
Jan 5, 11 AM $ 0.000052
-0.59%
$ 51,479 $ 56,335
Jan 5, 10 AM $ 0.0000517
-1.14%
$ 51,190 $ 56,374
Jan 5, 9 AM $ 0.0000514
-1.25%
$ 50,894 $ 55,916
Jan 5, 8 AM $ 0.0000524
+0.56%
$ 51,829 $ 55,713
Jan 5, 7 AM $ 0.0000513
-0.05%
$ 50,760 $ 54,741
Jan 5, 6 AM $ 0.0000515
-0.19%
$ 50,984 $ 54,178
Jan 5, 5 AM $ 0.0000511
-1.49%
$ 50,588 $ 55,795
Jan 5, 4 AM $ 0.0000525
+0.88%
$ 51,934 $ 54,780
Jan 5, 3 AM $ 0.0000511
-1.32%
$ 50,588 $ 57,499
Jan 5, 2 AM $ 0.0000523
+0.27%
$ 51,817 $ 56,801
Jan 5, 1 AM $ 0.0000524
+1.70%
$ 51,875 $ 57,140
Jan 5, 12 AM $ 0.0000514
-1.96%
$ 50,913 $ 56,357
Jan 4, 11 PM $ 0.0000516
+0.42%
$ 51,099 $ 57,188
Jan 4, 10 PM $ 0.0000524
+0.50%
$ 51,875 $ 56,154
Jan 4, 9 PM $ 0.0000514
-0.42%
$ 50,870 $ 58,162
Jan 4, 8 PM $ 0.0000511
-2.51%
$ 50,588 $ 59,647
Jan 4, 7 PM $ 0.0000519
+1.28%
$ 51,426 $ 61,072
Jan 4, 6 PM $ 0.0000513
-0.22%
$ 50,774 $ 60,088
Jan 4, 5 PM $ 0.0000512
-2.53%
$ 50,687 $ 61,279
Jan 4, 4 PM $ 0.0000521
+0.70%
$ 51,538 $ 61,787
Jan 4, 3 PM $ 0.0000517
-1.34%
$ 51,182 $ 61,815
Jan 4, 2 PM $ 0.0000511
-0.89%
$ 50,588 $ 64,144
Jan 4, 1 PM $ 0.0000513
-0.62%
$ 50,765 $ 63,116
Jan 4, 12 PM $ 0.0000522
+0.38%
$ 51,677 $ 64,796
Jan 4, 11 AM $ 0.0000516
-5.32%
$ 51,083 $ 65,243
Jan 4, 8 AM $ 0.000055
+0.15%
$ 54,434 $ 67,648
Jan 4, 7 AM $ 0.0000546
+0.61%
$ 54,052 $ 67,877
Jan 4, 6 AM $ 0.0000542
+4.71%
$ 53,629 $ 67,331
Jan 4, 5 AM $ 0.0000523
+0.96%
$ -- $ 63,335
Jan 4, 4 AM $ 0.0000515
+0.39%
$ -- $ 60,493
Jan 4, 3 AM $ 0.0000523
+0.58%
$ -- $ 58,964
Jan 4, 2 AM $ 0.0000515
+0.45%
$ -- $ 61,564
Jan 4, 1 AM $ 0.000052
+0.57%
$ -- $ 60,784
Jan 4, 12 AM $ 0.0000524
+2.32%
$ -- $ 61,770
Jan 3, 11 PM $ 0.000052
-0.56%
$ 51,521 $ 61,246
Jan 3, 10 PM $ 0.0000513
-1.99%
$ 50,745 $ 62,916
Jan 3, 9 PM $ 0.0000516
+0.98%
$ 51,083 $ 61,261
Jan 3, 8 PM $ 0.000052
-0.63%
$ 51,479 $ 58,364
Jan 3, 7 PM $ 0.0000518
-0.31%
$ 51,321 $ 60,606
Jan 3, 6 PM $ 0.0000514
-1.78%
$ 50,885 $ 59,941
Jan 3, 5 PM $ 0.000052
-0.69%
$ 51,516 $ 58,284
Jan 3, 4 PM $ 0.0000516
+0.19%
$ 51,083 $ 57,378
Jan 3, 3 PM $ 0.0000516
+0.47%
$ 51,083 $ 55,289
Jan 3, 2 PM $ 0.0000514
-1.24%
$ 50,841 $ 54,112
Jan 3, 1 PM $ 0.0000513
-0.24%
$ 50,786 $ 55,536
Jan 3, 12 PM $ 0.0000517
-0.54%
$ 51,200 $ 54,845
Jan 3, 11 AM $ 0.0000522
+1.49%
$ 51,677 $ 54,626
Jan 3, 10 AM $ 0.0000511
-0.19%
$ 50,623 $ 54,734
Jan 3, 9 AM $ 0.0000519
-0.13%
$ 51,410 $ 54,841