Sendor Historical Data

SENDOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000522
+1.49%
$ 51,677 $ 54,626
Jan 3, 10 AM $ 0.0000511
-0.19%
$ 50,623 $ 54,734
Jan 3, 9 AM $ 0.0000519
-0.13%
$ 51,410 $ 54,841
Jan 3, 8 AM $ 0.0000513
-0.42%
$ 50,786 $ 55,139
Jan 3, 7 AM $ 0.0000519
-0.54%
$ 51,396 $ 54,960
Jan 3, 6 AM $ 0.0000517
+0.98%
$ 51,182 $ 56,049
Jan 3, 5 AM $ 0.0000512
-0.58%
$ 50,687 $ 55,611
Jan 3, 4 AM $ 0.0000523
+2.35%
$ 51,776 $ 55,593
Jan 3, 3 AM $ 0.0000513
-0.04%
$ 50,786 $ 55,627
Jan 3, 2 AM $ 0.0000515
-1.30%
$ 51,004 $ 55,149
Jan 3, 1 AM $ 0.0000517
-0.77%
$ 51,182 $ 55,467
Jan 3, 12 AM $ 0.0000511
+0.00%
$ 50,590 $ 55,010
Jan 2, 11 PM $ 0.0000515
-0.77%
$ 50,986 $ 53,427
Jan 2, 10 PM $ 0.0000521
+1.36%
$ 51,578 $ 53,780
Jan 2, 9 PM $ 0.0000515
-0.96%
$ 50,984 $ 54,231
Jan 2, 8 PM $ 0.0000511
-0.78%
$ 50,588 $ 55,543
Jan 2, 7 PM $ 0.0000517
-0.39%
$ 51,182 $ 54,591
Jan 2, 6 PM $ 0.0000513
-2.10%
$ 50,786 $ 54,927
Jan 2, 5 PM $ 0.0000514
-0.77%
$ 50,885 $ 56,176
Jan 2, 4 PM $ 0.000052
+0.78%
$ 51,479 $ 55,539
Jan 2, 3 PM $ 0.0000514
+0.59%
$ 50,885 $ 54,650
Jan 2, 2 PM $ 0.0000513
-0.19%
$ 50,786 $ 54,598
Jan 2, 1 PM $ 0.000052
-0.57%
$ 51,479 $ 55,157
Jan 2, 12 PM $ 0.0000514
+0.59%
$ 50,885 $ 55,198
Jan 2, 11 AM $ 0.0000522
+0.19%
$ 51,677 $ 54,691
Jan 2, 10 AM $ 0.0000513
-0.39%
$ 50,786 $ 55,767
Jan 2, 9 AM $ 0.000052
+1.76%
$ 51,479 $ 53,728
Jan 2, 8 AM $ 0.0000516
+0.58%
$ 51,083 $ 53,506
Jan 2, 7 AM $ 0.0000523
+0.97%
$ 51,778 $ 53,229
Jan 2, 6 AM $ 0.0000523
+1.55%
$ 51,778 $ 52,796
Jan 2, 5 AM $ 0.0000523
-0.19%
$ 51,778 $ 50,850
Jan 2, 4 AM $ 0.0000519
+1.37%
$ 51,382 $ 52,416
Jan 2, 3 AM $ 0.0000522
-0.19%
$ 51,679 $ 50,804
Jan 2, 2 AM $ 0.0000516
+0.19%
$ 51,085 $ 53,581
Jan 2, 1 AM $ 0.0000523
+1.16%
$ 51,778 $ 52,769
Jan 2, 12 AM $ 0.0000513
+0.00%
$ 50,788 $ 53,471
Jan 1, 11 PM $ 0.0000512
-0.97%
$ 50,689 $ 53,469
Jan 1, 10 PM $ 0.0000524
+2.14%
$ 51,877 $ 54,552
Jan 1, 9 PM $ 0.0000524
+1.55%
$ 51,877 $ 54,459
Jan 1, 8 PM $ 0.0000523
+0.77%
$ 51,778 $ 54,110
Jan 1, 7 PM $ 0.0000511
-1.92%
$ 50,590 $ 54,324
Jan 1, 6 PM $ 0.000052
+1.56%
$ 51,481 $ 55,739
Jan 1, 5 PM $ 0.0000523
+0.00%
$ 51,778 $ 54,321
Jan 1, 4 PM $ 0.0000512
-1.16%
$ 50,689 $ 54,701
Jan 1, 3 PM $ 0.0000519
-0.95%
$ 51,382 $ 54,849
Jan 1, 2 PM $ 0.0000515
-0.96%
$ 50,986 $ 56,678
Jan 1, 1 PM $ 0.0000523
+1.36%
$ 51,778 $ 55,787
Jan 1, 12 PM $ 0.0000517
-0.19%
$ 51,184 $ 55,037
Jan 1, 11 AM $ 0.0000522
+1.36%
$ 51,679 $ 54,973
Jan 1, 10 AM $ 0.0000518
-0.58%
$ 51,283 $ 53,557