Sendor Historical Data

SENDOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000517
-0.19%
$ 51,184 $ 55,037
Jan 1, 11 AM $ 0.0000522
+1.36%
$ 51,679 $ 54,973
Jan 1, 10 AM $ 0.0000518
-0.58%
$ 51,283 $ 53,557
Jan 1, 9 AM $ 0.0000524
+1.16%
$ 51,877 $ 54,107
Jan 1, 8 AM $ 0.0000523
+1.75%
$ 51,778 $ 54,192
Jan 1, 7 AM $ 0.0000513
+0.20%
$ 50,788 $ 53,717
Jan 1, 6 AM $ 0.0000511
+0.00%
$ 50,590 $ 54,107
Jan 1, 5 AM $ 0.0000516
-0.77%
$ 51,085 $ 54,098
Jan 1, 4 AM $ 0.0000518
+0.19%
$ 51,283 $ 54,934
Jan 1, 3 AM $ 0.0000521
+0.97%
$ 51,580 $ 54,067
Jan 1, 2 AM $ 0.0000521
+0.00%
$ 51,580 $ 53,089
Jan 1, 1 AM $ 0.0000511
-1.35%
$ 50,590 $ 53,475
Jan 1, 12 AM $ 0.0000516
+0.58%
$ 51,085 $ 52,700
Dec 31, 11 PM $ 0.0000519
+0.58%
$ 51,382 $ 53,306
Dec 31, 10 PM $ 0.0000519
-0.57%
$ 51,382 $ 52,656
Dec 31, 9 PM $ 0.0000523
-0.19%
$ 51,778 $ 54,729
Dec 31, 8 PM $ 0.0000512
+0.20%
$ 50,689 $ 55,345
Dec 31, 7 PM $ 0.000052
-0.38%
$ 51,481 $ 53,860
Dec 31, 6 PM $ 0.0000523
+1.95%
$ 51,778 $ 54,439
Dec 31, 5 PM $ 0.0000522
+0.38%
$ 51,679 $ 53,213
Dec 31, 4 PM $ 0.0000523
+0.00%
$ 51,778 $ 54,925
Dec 31, 3 PM $ 0.0000512
-0.97%
$ 50,689 $ 54,767
Dec 31, 2 PM $ 0.0000524
+0.58%
$ 51,877 $ 53,031
Dec 31, 1 PM $ 0.0000512
-1.92%
$ 50,689 $ 53,536
Dec 31, 12 PM $ 0.0000522
-0.19%
$ 51,679 $ 54,405
Dec 31, 11 AM $ 0.0000524
+1.35%
$ 51,877 $ 54,644
Dec 31, 10 AM $ 0.0000517
+0.19%
$ 51,184 $ 53,732
Dec 31, 9 AM $ 0.0000519
-0.38%
$ 51,382 $ 53,486
Dec 31, 8 AM $ 0.0000511
-1.35%
$ 50,590 $ 54,560
Dec 31, 7 AM $ 0.0000516
-0.96%
$ 51,085 $ 55,149
Dec 31, 6 AM $ 0.0000515
-0.96%
$ 50,986 $ 55,888
Dec 31, 5 AM $ 0.000052
-0.57%
$ 51,481 $ 55,977
Dec 31, 4 AM $ 0.0000512
+0.20%
$ 50,689 $ 56,303
Dec 31, 3 AM $ 0.0000524
+1.16%
$ 51,877 $ 55,362
Dec 31, 2 AM $ 0.0000514
+0.00%
$ 50,887 $ 56,455
Dec 31, 1 AM $ 0.0000517
+0.00%
$ 51,184 $ 55,461
Dec 31, 12 AM $ 0.0000514
-1.91%
$ 50,887 $ 56,992
Dec 30, 11 PM $ 0.0000512
-1.73%
$ 50,689 $ 58,266
Dec 30, 10 PM $ 0.0000523
+1.95%
$ 51,778 $ 56,698
Dec 30, 9 PM $ 0.0000524
+0.00%
$ 51,877 $ 53,904
Dec 30, 8 PM $ 0.0000518
+0.58%
$ 51,283 $ 54,206
Dec 30, 7 PM $ 0.0000515
-0.39%
$ 50,986 $ 52,757
Dec 30, 6 PM $ 0.0000515
-1.15%
$ 50,986 $ 52,424
Dec 30, 5 PM $ 0.0000513
-0.39%
$ 50,788 $ 52,737
Dec 30, 4 PM $ 0.0000518
-0.58%
$ 51,283 $ 52,409
Dec 30, 3 PM $ 0.0000523
-0.19%
$ 51,778 $ 53,598
Dec 30, 2 PM $ 0.0000522
+0.38%
$ 51,679 $ 53,568
Dec 30, 1 PM $ 0.0000512
-0.97%
$ 50,689 $ 51,916
Dec 30, 12 PM $ 0.0000518
+0.00%
$ 51,283 $ 51,584
Dec 30, 11 AM $ 0.0000517
-1.34%
$ 51,184 $ 51,270